Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.08796611 USD and is down -0.72 over the last 24 hours. It is currently trading on 633 active market(s) with $15,221,811.03 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Coins.ph has expanded its QRPh payment system to include Bitcoin and Ethereum, allowing users to pay at over 700,000 merchants nationwide. The platform's integration of major cryptocurrencies aims to ...
BCII Enterprises Inc., a financial technology firm, announced that its technology partner Horizon Globex GmbH has successfully produced the Minimum Viable Product (MVP) of the Coupon Token and Super C...
Ethereum's price prediction is uncertain, with forecast models showing different paths. Kraken's 5% annual growth model predicts ETH will reach $2,184.92 by the end of 2026, while CoinCodex shows a st...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Aug 2, 2024 | -11.22% |
| 2 | Aug 27, 2024 | Sep 1, 2024 | -8.08% |
| 3 | Sep 19, 2024 | Oct 1, 2024 | 1.43% |
| 4 | Oct 17, 2024 | Oct 25, 2024 | 2.47% |
| 5 | Nov 5, 2024 | Nov 7, 2024 | 8.56% |
| 6 | Nov 11, 2024 | Nov 26, 2024 | 69.27% |
| 7 | Jan 21, 2025 | Jan 27, 2025 | -9.20% |
| 8 | Apr 16, 2025 | May 16, 2025 | 29.17% |
| 9 | Jul 9, 2025 | Jul 24, 2025 | 10.03% |
| 10 | Sep 4, 2025 | Sep 21, 2025 | 7.32% |
| 11 | Oct 5, 2025 | Oct 10, 2025 | -9.07% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | 9.30% |
| 13 | Apr 12, 2026 | May 17, 2026 | 2.39% |
119.63%
-73.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 9, 2026 | $0.09615 | 10 days | 4.20% | -10.20% |
| May 5, 2026 | $0.09027 | 3 days | 8.29% | 1.94% |
| Apr 22, 2026 | $0.09106 | 12 days | 4.74% | -3.92% |
| Apr 20, 2026 | $0.09190 | 1 days | 0.54% | 0.54% |
| Apr 18, 2026 | $0.09067 | 1 days | -1.14% | -1.14% |
| Apr 12, 2026 | $0.08612 | 5 days | 10.16% | 0.08% |
| Feb 4, 2026 | $0.1093 | 66 days | -1.53% | -26.10% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.86% | -1.97% |
| Jan 14, 2026 | $0.1501 | 16 days | 15.52% | -16.72% |
| Jan 8, 2026 | $0.1396 | 5 days | 9.44% | -3.90% |
| Oct 11, 2025 | $0.2359 | 88 days | 20.33% | -50.64% |
| Oct 6, 2025 | $0.3443 | 4 days | -6.04% | -30.75% |
| Oct 5, 2025 | $0.3333 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2870 | 4 days | 20.58% | 7.99% |
| Sep 25, 2025 | $0.2779 | 4 days | 4.88% | 1.78% |
| Sep 4, 2025 | $0.2997 | 20 days | 21.95% | -2.81% |
| Aug 13, 2025 | $0.3207 | 21 days | -1.66% | -14.63% |
| Aug 3, 2025 | $0.2812 | 9 days | 11.51% | -1.87% |
| Jul 13, 2025 | $0.3205 | 20 days | 9.91% | -17.33% |
| Jul 9, 2025 | $0.2817 | 3 days | 8.41% | 5.85% |
| May 29, 2025 | $0.2917 | 40 days | 3.05% | -18.49% |
| May 25, 2025 | $0.3158 | 3 days | -0.65% | -3.36% |
| Apr 22, 2025 | $0.3075 | 32 days | 27.31% | -4.65% |
| Apr 16, 2025 | $0.2667 | 5 days | 11.95% | -0.01% |
| Jan 27, 2025 | $0.4489 | 78 days | 0.17% | -54.18% |
| Jan 21, 2025 | $0.4944 | 5 days | -3.42% | -8.76% |
| Dec 26, 2024 | $0.4865 | 25 days | 17.45% | -6.88% |
| Dec 20, 2024 | $0.5076 | 5 days | 5.80% | -7.78% |
| Nov 12, 2024 | $0.3661 | 37 days | 109.96% | -10.13% |
| Nov 11, 2024 | $0.3571 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3038 | 3 days | 16.88% | 2.79% |
| Nov 5, 2024 | $0.2798 | 1 days | 7.72% | 7.72% |
| Oct 31, 2024 | $0.2876 | 4 days | 0.67% | -7.55% |
| Oct 28, 2024 | $0.2975 | 2 days | 3.99% | 1.97% |
| Oct 17, 2024 | $0.2930 | 10 days | 16.44% | -3.41% |
| Oct 12, 2024 | $0.2984 | 4 days | 3.88% | -1.48% |
| Sep 20, 2024 | $0.2982 | 21 days | 12.29% | -7.68% |
| Sep 19, 2024 | $0.2905 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.2549 | 17 days | 12.50% | -2.03% |
| Aug 27, 2024 | $0.2773 | 4 days | -0.43% | -2.86% |
| Aug 4, 2024 | $0.2632 | 22 days | 19.87% | -4.92% |
| Aug 2, 2024 | $0.2857 | 1 days | -2.13% | -2.13% |
| Jul 22, 2024 | $0.3461 | 10 days | 0.88% | -10.51% |
| Jul 18, 2024 | $0.3387 | 3 days | 7.53% | 5.42% |
