Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.0788316 USD and is up 0.80 over the last 24 hours. It is currently trading on 642 active market(s) with $11,012,239.89 traded over the last 24 hours. More information can be found at https://decentraland.org/.
XRP has dropped below its 200-day moving average for the first time since August 2026, reaching a low of $1.19 on Friday. The decline was triggered by the Binance heist, which impacted nearly $300 mil...
Crypto analyst CasiTrades has set $1.10 as the next key level for XRP after it fell below $1.27, identifying temporary support near $1.20. The break was described as a difficult W2 move in Elliott Wav...
A crypto whale bought $206,500 worth of Pepe ($PEPE) tokens after a hack-related sell-off dumped 7.77 trillion tokens for $32 million. The presale of PeptideSwap ($PEPS) is gaining attention, with ana...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2025 | Jan 26, 2025 | -9.00% |
| 2 | Apr 16, 2025 | May 3, 2025 | 12.55% |
| 3 | Jul 9, 2025 | Jul 23, 2025 | 13.70% |
| 4 | Sep 4, 2025 | Sep 15, 2025 | 12.47% |
| 5 | Oct 5, 2025 | Oct 10, 2025 | -6.30% |
| 6 | Jan 7, 2026 | Jan 18, 2026 | 13.18% |
| 7 | Apr 11, 2026 | May 3, 2026 | -1.89% |
| 8 | May 9, 2026 | May 16, 2026 | -5.34% |
| 9 | Jul 8, 2026 | Jul 23, 2026 | -9.00% |
| 10 | Jul 29, 2026 | Aug 6, 2026 | -0.36% |
| 11 | Aug 23, 2026 | Oct 8, 2026 | 25.13% |
46.35%
-85.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2026 | $0.07944 | 6 days | -0.21% | -8.83% |
| Oct 19, 2026 | $0.08226 | 4 days | 7.14% | -1.08% |
| Aug 24, 2026 | $0.07475 | 55 days | 40.89% | -5.97% |
| Aug 23, 2026 | $0.07659 | 0 days | 0.00% | 0.00% |
| Aug 6, 2026 | $0.06658 | 16 days | 15.31% | -5.32% |
| Jul 29, 2026 | $0.06682 | 7 days | 0.72% | -1.40% |
| Jul 25, 2026 | $0.06821 | 3 days | 1.06% | -3.32% |
| Jul 10, 2026 | $0.07101 | 14 days | 4.19% | -6.24% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
