Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.09324766 USD and is up 1.76 over the last 24 hours. It is currently trading on 642 active market(s) with $15,617,065.23 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Investors seeking the next crypto breakout after PEPE's early run are turning to Remittix, a project with PayFi utility and live trading. PEPE trades around $0.0000041, while Remittix's presale ends N...
IREN shares hit a new 52-week low of $26.99 on October 16, falling below the previous low set in late July. The stock has lost more than half its value over the past year, reflecting ongoing market pr...
Kevin Boon has become the new CEO of Mysten Labs, replacing Evan Cheng. Cheng will remain as CTO and lead a new AI business unit focused on agent infrastructure for Sui and Walrus. The move highlights...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2025 | Jan 26, 2025 | -9.00% |
| 2 | Apr 16, 2025 | May 3, 2025 | 12.55% |
| 3 | Jul 9, 2025 | Jul 23, 2025 | 13.70% |
| 4 | Sep 4, 2025 | Sep 15, 2025 | 12.47% |
| 5 | Oct 5, 2025 | Oct 10, 2025 | -6.30% |
| 6 | Jan 7, 2026 | Jan 18, 2026 | 13.18% |
| 7 | Apr 11, 2026 | May 3, 2026 | -1.89% |
| 8 | May 9, 2026 | May 16, 2026 | -5.34% |
| 9 | Jul 8, 2026 | Jul 23, 2026 | -9.00% |
| 10 | Jul 29, 2026 | Aug 6, 2026 | -0.36% |
| 11 | Aug 23, 2026 | Oct 8, 2026 | 25.13% |
46.35%
-82.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2026 | $0.07475 | 51 days | 40.89% | -5.97% |
| Aug 23, 2026 | $0.07659 | 0 days | 0.00% | 0.00% |
| Aug 6, 2026 | $0.06658 | 16 days | 15.31% | -5.32% |
| Jul 29, 2026 | $0.06682 | 7 days | 0.72% | -1.40% |
| Jul 25, 2026 | $0.06821 | 3 days | 1.06% | -3.32% |
| Jul 10, 2026 | $0.07101 | 14 days | 4.19% | -6.24% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
