Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.0898123 USD and is down -2.15 over the last 24 hours. It is currently trading on 624 active market(s) with $19,816,758.55 traded over the last 24 hours. More information can be found at https://decentraland.org/.
The XRP cryptocurrency is undergoing a major reset phase, with market experts believing it will transition into a bullish phase. Despite its price falling to $1.4, the altcoin has seen a significant i...
Aave achieved $1 trillion in cumulative lending volume, while Pepeto reaches critical development milestones. Hyperliquid generated nearly $1 million in 24 hour fees beating Solana's revenue. Ethereum...
SoFi has become the first US-chartered bank to support Solana deposits, enabling users to send SOL directly to their SoFi crypto accounts from external wallets. This move marks a significant integrati...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 22, 2024 | Jun 8, 2024 | -9.41% |
| 2 | Jul 18, 2024 | Jul 31, 2024 | -5.37% |
| 3 | Aug 27, 2024 | Sep 1, 2024 | -8.07% |
| 4 | Sep 18, 2024 | Oct 1, 2024 | 2.49% |
| 5 | Oct 17, 2024 | Oct 25, 2024 | 2.97% |
| 6 | Nov 5, 2024 | Nov 7, 2024 | 7.48% |
| 7 | Nov 11, 2024 | Nov 26, 2024 | 63.38% |
| 8 | Jan 21, 2025 | Jan 27, 2025 | -9.68% |
| 9 | Apr 17, 2025 | May 15, 2025 | 30.79% |
| 10 | Jul 9, 2025 | Jul 24, 2025 | 9.55% |
| 11 | Sep 4, 2025 | Sep 21, 2025 | 6.73% |
| 12 | Oct 6, 2025 | Oct 10, 2025 | -12.00% |
| 13 | Jan 7, 2026 | Jan 18, 2026 | 7.79% |
91.36%
-83.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 4, 2026 | $0.1092 | 22 days | -1.12% | -17.68% |
| Jan 31, 2026 | $0.1152 | 3 days | -1.41% | -2.25% |
| Jan 14, 2026 | $0.1503 | 16 days | 14.42% | -16.96% |
| Jan 7, 2026 | $0.1404 | 6 days | 10.70% | -4.22% |
| Oct 11, 2025 | $0.2334 | 87 days | 21.19% | -50.08% |
| Oct 6, 2025 | $0.3434 | 4 days | -5.64% | -30.29% |
| Sep 30, 2025 | $0.2875 | 5 days | 20.65% | 7.18% |
| Sep 25, 2025 | $0.2807 | 4 days | 4.03% | 0.43% |
| Sep 4, 2025 | $0.2989 | 20 days | 21.28% | -3.00% |
| Aug 13, 2025 | $0.3186 | 21 days | -1.35% | -14.02% |
| Aug 3, 2025 | $0.2830 | 9 days | 11.61% | -3.19% |
| Jul 13, 2025 | $0.3192 | 20 days | 9.98% | -15.43% |
| Jul 9, 2025 | $0.2820 | 3 days | 8.26% | 6.29% |
| May 29, 2025 | $0.2825 | 40 days | 6.06% | -16.03% |
| May 25, 2025 | $0.3179 | 3 days | -0.46% | -4.32% |
| Apr 22, 2025 | $0.3082 | 32 days | 28.06% | -4.30% |
| Apr 17, 2025 | $0.2655 | 4 days | 13.12% | 4.13% |
| Jan 27, 2025 | $0.4474 | 79 days | 0.93% | -54.14% |
| Jan 21, 2025 | $0.4954 | 5 days | -3.85% | -9.42% |
| Dec 26, 2024 | $0.4895 | 25 days | 15.93% | -7.50% |
| Dec 20, 2024 | $0.5056 | 5 days | 6.61% | -7.39% |
| Nov 12, 2024 | $0.3608 | 37 days | 113.56% | -10.03% |
| Nov 11, 2024 | $0.3616 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3033 | 3 days | 17.03% | 2.62% |
| Nov 5, 2024 | $0.2822 | 1 days | 6.75% | 6.75% |
| Oct 31, 2024 | $0.2871 | 4 days | 0.77% | -7.23% |
| Oct 28, 2024 | $0.2981 | 2 days | 3.57% | 1.75% |
| Oct 17, 2024 | $0.2929 | 10 days | 17.01% | -3.07% |
| Oct 12, 2024 | $0.2973 | 4 days | 4.11% | -1.37% |
| Sep 20, 2024 | $0.2979 | 21 days | 12.58% | -7.51% |
| Sep 18, 2024 | $0.2880 | 1 days | 0.64% | 0.64% |
| Sep 1, 2024 | $0.2544 | 16 days | 10.29% | -3.48% |
| Aug 27, 2024 | $0.2767 | 4 days | 0.14% | -2.81% |
| Aug 4, 2024 | $0.2556 | 22 days | 22.65% | -0.52% |
| Aug 3, 2024 | $0.2807 | 0 days | 0.00% | 0.00% |
| Jul 22, 2024 | $0.3472 | 11 days | 0.52% | -18.37% |
| Jul 18, 2024 | $0.3376 | 3 days | 7.54% | 5.84% |
| Jun 15, 2024 | $0.3867 | 32 days | -1.08% | -27.02% |
| Jun 12, 2024 | $0.4129 | 2 days | -4.20% | -6.65% |
| May 29, 2024 | $0.4527 | 13 days | 4.89% | -13.17% |
| May 22, 2024 | $0.4613 | 6 days | 1.01% | -2.82% |
| Apr 4, 2024 | $0.5932 | 47 days | 4.68% | -32.54% |
