Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.07277676 USD and is up 1.63 over the last 24 hours. It is currently trading on 641 active market(s) with $9,722,113.43 traded over the last 24 hours. More information can be found at https://decentraland.org/.
The cryptocurrency market is seeing a surge in popularity of meme coins, digital assets created for entertainment purposes that can also serve as investment vehicles. These coins have seen rapid price...
Over 100 'meme' coins have gained popularity in the crypto market, with SIXSEVENSIXSEVEN (6Kekius Maximus), Tutorial, and Giggle Mascot leading the pack. These assets have seen significant price fluct...
The cryptocurrency market is being dominated by meme coins, with Dogecoin (DOGE) and Shiba Inu (SHIB) leading the pack in terms of popularity and market capitalization. However, experts warn that inve...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 16, 2024 | Oct 25, 2024 | -3.56% |
| 2 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 3 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 4 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 5 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 6 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 7 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 8 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 9 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
| 10 | Apr 11, 2026 | May 17, 2026 | -2.01% |
| 11 | Jul 8, 2026 | Jul 25, 2026 | -8.18% |
| 12 | Jul 29, 2026 | Aug 6, 2026 | -0.36% |
| 13 | Aug 23, 2026 | N/A | -1.72% |
124.77%
-74.76%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2026 | $0.07475 | 12 days | 2.44% | -4.08% |
| Aug 23, 2026 | $0.07659 | 0 days | 0.00% | 0.00% |
| Aug 6, 2026 | $0.06658 | 16 days | 15.31% | -5.32% |
| Jul 29, 2026 | $0.06682 | 7 days | 0.72% | -1.40% |
| Jul 25, 2026 | $0.06821 | 3 days | 1.06% | -3.32% |
| Jul 10, 2026 | $0.07101 | 14 days | 4.19% | -6.24% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
