Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.07206774 USD and is up 0.06 over the last 24 hours. It is currently trading on 642 active market(s) with $8,912,158.25 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Cardano (ADA) broke out of a falling wedge pattern but has since faded, with the price stuck below $0.20. The rally was driven by futures traders, not spot buyers, and requires roughly $500 million in...
Cardano (ADA) fell 6.5% to $0.185 on November 6, 2026, amid a broader crypto sell-off driven by weak technology stocks and heavy liquidations. Meanwhile, AlphaPepe raised over $3.31 million and attrac...
Bitcoin is testing the $75,000 support level after $430.2 million in ETF outflows on November 5, followed by another $411.9 million the next day. Meanwhile, Remittix Earn has attracted $1.3 million in...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2025 | Jan 26, 2025 | -8.00% |
| 2 | Apr 17, 2025 | May 3, 2025 | 15.14% |
| 3 | Jul 9, 2025 | Jul 23, 2025 | 14.53% |
| 4 | Sep 4, 2025 | Sep 19, 2025 | 11.58% |
| 5 | Oct 6, 2025 | Oct 10, 2025 | -8.00% |
| 6 | Jan 7, 2026 | Jan 18, 2026 | 12.69% |
| 7 | Apr 12, 2026 | May 3, 2026 | 2.26% |
| 8 | May 9, 2026 | May 15, 2026 | -3.46% |
| 9 | Jul 8, 2026 | Jul 23, 2026 | -8.00% |
| 10 | Jul 29, 2026 | Aug 6, 2026 | 0.32% |
| 11 | Aug 23, 2026 | Oct 8, 2026 | 28.49% |
64.31%
-86.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2026 | $0.08006 | 12 days | -1.41% | -11.73% |
| Oct 19, 2026 | $0.08188 | 4 days | 7.13% | -1.02% |
| Aug 25, 2026 | $0.07389 | 54 days | 43.01% | -4.01% |
| Aug 23, 2026 | $0.07566 | 1 days | -0.38% | -0.38% |
| Aug 6, 2026 | $0.06712 | 16 days | 15.94% | -5.82% |
| Jul 29, 2026 | $0.06690 | 7 days | 1.31% | -1.61% |
| Jul 25, 2026 | $0.06810 | 3 days | 0.69% | -3.13% |
| Jul 10, 2026 | $0.07107 | 14 days | 3.86% | -6.51% |
| Jul 8, 2026 | $0.07454 | 1 days | -4.55% | -4.55% |
| May 21, 2026 | $0.08920 | 47 days | -1.43% | -30.04% |
| May 19, 2026 | $0.08779 | 1 days | 1.82% | 1.82% |
| May 9, 2026 | $0.09557 | 9 days | 4.93% | -9.52% |
| May 5, 2026 | $0.09037 | 3 days | 8.23% | 1.77% |
| Apr 22, 2026 | $0.09101 | 12 days | 5.12% | -3.54% |
| Apr 20, 2026 | $0.09190 | 1 days | 0.34% | 0.34% |
| Apr 18, 2026 | $0.09132 | 1 days | -1.48% | -1.48% |
| Apr 12, 2026 | $0.08607 | 5 days | 10.41% | -0.03% |
| Feb 4, 2026 | $0.1092 | 66 days | -1.12% | -25.97% |
| Jan 31, 2026 | $0.1152 | 3 days | -1.41% | -2.25% |
| Jan 14, 2026 | $0.1503 | 16 days | 14.42% | -16.96% |
| Jan 7, 2026 | $0.1404 | 6 days | 10.70% | -4.22% |
| Oct 11, 2025 | $0.2334 | 87 days | 21.19% | -50.08% |
| Oct 6, 2025 | $0.3434 | 4 days | -5.64% | -30.29% |
| Sep 30, 2025 | $0.2875 | 5 days | 20.65% | 7.18% |
| Sep 25, 2025 | $0.2807 | 4 days | 4.03% | 0.43% |
| Sep 4, 2025 | $0.2989 | 20 days | 21.28% | -3.00% |
| Aug 13, 2025 | $0.3186 | 21 days | -1.35% | -14.02% |
| Aug 3, 2025 | $0.2830 | 9 days | 11.61% | -3.19% |
| Jul 13, 2025 | $0.3192 | 20 days | 9.98% | -15.43% |
| Jul 9, 2025 | $0.2820 | 3 days | 8.26% | 6.29% |
| May 29, 2025 | $0.2825 | 40 days | 6.06% | -16.03% |
| May 25, 2025 | $0.3179 | 3 days | -0.46% | -4.32% |
| Apr 22, 2025 | $0.3082 | 32 days | 28.06% | -4.30% |
| Apr 17, 2025 | $0.2655 | 4 days | 13.12% | 4.13% |
| Jan 27, 2025 | $0.4474 | 79 days | 0.93% | -54.14% |
| Jan 21, 2025 | $0.4954 | 5 days | -3.85% | -9.42% |
| Dec 26, 2024 | $0.4895 | 25 days | 15.93% | -7.50% |
| Dec 20, 2024 | $0.5056 | 5 days | 6.61% | -7.39% |
