Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.07382148 USD and is down -0.84 over the last 24 hours. It is currently trading on 640 active market(s) with $13,131,239.17 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Meme coins PEPE and Official Trump have seen significant price movements in the past 24 hours, with PEPE gaining 0.65% to $0.053819 and Official Trump surging 24.36% to $2.78. Trading volume has been ...
The IceBull presale is now live at Stage 1, with over $5K raised so far. Buyers can enter the sale using either cryptocurrency or card payments, and will see 15 price increases before the token's plan...
XRP prices dropped sharply after Federal Reserve Chair Kevin Warsh's hawkish comments on inflation during his Jackson Hole speech, with a 5% decline over the past 24 hours. The cryptocurrency is now p...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 10, 2024 | Oct 25, 2024 | 5.18% |
| 2 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 3 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 4 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 5 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 6 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 7 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 8 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 9 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
| 10 | Apr 11, 2026 | May 17, 2026 | -2.01% |
| 11 | Jul 8, 2026 | Jul 25, 2026 | -8.18% |
| 12 | Jul 29, 2026 | Aug 6, 2026 | -0.36% |
| 13 | Aug 23, 2026 | N/A | -3.95% |
139.59%
-74.25%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2026 | $0.07475 | 3 days | 1.11% | -1.46% |
| Aug 23, 2026 | $0.07659 | 0 days | 0.00% | 0.00% |
| Aug 6, 2026 | $0.06658 | 16 days | 15.31% | -5.32% |
| Jul 29, 2026 | $0.06682 | 7 days | 0.72% | -1.40% |
| Jul 25, 2026 | $0.06821 | 3 days | 1.06% | -3.32% |
| Jul 10, 2026 | $0.07101 | 14 days | 4.19% | -6.24% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
| Oct 10, 2024 | $0.2814 | 1 days | 4.54% | 4.54% |
| Oct 8, 2024 | $0.2857 | 1 days | -2.42% | -2.42% |
