Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.07135563 USD and is down -1.08 over the last 24 hours. It is currently trading on 634 active market(s) with $13,350,434.16 traded over the last 24 hours. More information can be found at https://decentraland.org/.
High-net-worth traders are driving the evolution of the cryptocurrency exchange market, with platforms like Binance, Coinbase, Kraken, OKX, and Crypto.com competing for their business. These exchanges...
StableStock has launched leveraged spot trading for real-world assets using stablecoins, allowing users to trade over 700 global equities with up to 10x leverage. This move marks a significant step in...
Zhi Square has secured nearly 50 billion yuan in a new funding round, boosting its valuation to over 200 billion yuan. The news highlights the company's continued growth and expansion in the blockchai...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 27, 2024 | Sep 1, 2024 | -8.72% |
| 2 | Sep 18, 2024 | Oct 1, 2024 | 3.46% |
| 3 | Oct 10, 2024 | Oct 25, 2024 | 5.18% |
| 4 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 5 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 6 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 7 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 8 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 9 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 10 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 11 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
| 12 | Apr 11, 2026 | May 17, 2026 | -2.01% |
157.49%
-75.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.08954 | 38 days | -1.80% | -28.73% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
| Oct 10, 2024 | $0.2814 | 1 days | 4.54% | 4.54% |
| Oct 8, 2024 | $0.2857 | 1 days | -2.42% | -2.42% |
| Sep 20, 2024 | $0.2965 | 17 days | 13.11% | -7.61% |
| Sep 18, 2024 | $0.2852 | 1 days | 2.12% | 2.12% |
| Sep 1, 2024 | $0.2536 | 16 days | 10.75% | -1.93% |
| Aug 27, 2024 | $0.2778 | 4 days | -0.90% | -3.05% |
| Aug 4, 2024 | $0.2677 | 22 days | 18.19% | -5.08% |
