Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.06998078 USD and is up 1.33 over the last 24 hours. It is currently trading on 636 active market(s) with $9,239,829.17 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Cardano's price has been trading near $0.161 after a decline in the cryptocurrency market. The Cardano price prediction suggests a short-term bearish signal due to a 20/50 EMA bearish crossover, but a...
The International Monetary Fund published a report highlighting the benefits and risks of dollar-pegged stablecoins, while Circle received final approval for its national trust bank and the CLARITY Ac...
BNB Chain has reached an all-time high of $5.2 billion in total value locked for real-world assets (RWAs), surpassing its previous peak by 32.26%. This milestone solidifies BNB Chain's position as the...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 18, 2024 | Oct 1, 2024 | 3.46% |
| 2 | Oct 10, 2024 | Oct 25, 2024 | 5.18% |
| 3 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 4 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 5 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 6 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 7 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 8 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 9 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 10 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
| 11 | Apr 11, 2026 | May 17, 2026 | -2.01% |
| 12 | Jul 8, 2026 | N/A | -4.88% |
168.34%
-74.57%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 10, 2026 | $0.07101 | 6 days | 1.18% | -2.46% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
| Oct 10, 2024 | $0.2814 | 1 days | 4.54% | 4.54% |
| Oct 8, 2024 | $0.2857 | 1 days | -2.42% | -2.42% |
| Sep 20, 2024 | $0.2965 | 17 days | 13.11% | -7.61% |
| Sep 18, 2024 | $0.2852 | 1 days | 2.12% | 2.12% |
| Sep 1, 2024 | $0.2536 | 16 days | 10.75% | -1.93% |
| Aug 27, 2024 | $0.2778 | 4 days | -0.90% | -3.05% |
