Decentraland
MANA
$0.4761
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Decentraland
Strategy
Choose a strategy for DecentralandResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 21, 2023 | Feb 24, 2023 | -1.59% |
| 2 | Apr 4, 2023 | Apr 18, 2023 | 4.05% |
| 3 | Jul 5, 2023 | Jul 6, 2023 | -6.00% |
| 4 | Jul 12, 2023 | Jul 18, 2023 | 3.25% |
| 5 | Sep 22, 2023 | Oct 3, 2023 | 2.74% |
| 6 | Oct 24, 2023 | Nov 13, 2023 | 32.17% |
| 7 | Feb 11, 2024 | Mar 11, 2024 | 62.80% |
| 8 | Mar 26, 2024 | Apr 1, 2024 | -4.50% |
| 9 | May 22, 2024 | May 30, 2024 | -4.00% |
| 10 | Jul 17, 2024 | Jul 24, 2024 | -3.90% |
| 11 | Aug 27, 2024 | Sep 1, 2024 | -5.55% |
| 12 | Sep 18, 2024 | Oct 1, 2024 | 8.46% |
| 13 | Oct 16, 2024 | Oct 23, 2024 | 3.94% |
| 14 | Nov 11, 2024 | Nov 12, 2024 | -6.00% |
All Time Strategy Return:
93.71%
All Time Price Return:
-34.16%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.5064 | 17 days | 11.91% | -9.73% |
| Dec 21, 2024 | $0.5047 | 5 days | 4.85% | -6.32% |
| Nov 12, 2024 | $0.3866 | 38 days | 97.37% | -13.55% |
| Oct 30, 2024 | $0.3058 | 12 days | 14.17% | -12.22% |
| Oct 29, 2024 | $0.3025 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $0.3014 | 11 days | 10.58% | -4.99% |
| Oct 13, 2024 | $0.2998 | 3 days | 2.09% | -0.02% |
| Sep 21, 2024 | $0.2998 | 21 days | 10.73% | -9.38% |
| Sep 19, 2024 | $0.2877 | 1 days | 3.91% | 3.91% |
| Sep 2, 2024 | $0.2574 | 16 days | 7.57% | -0.70% |
| Aug 28, 2024 | $0.2784 | 4 days | 0.48% | -4.55% |
| Aug 5, 2024 | $0.2377 | 22 days | 29.89% | 8.65% |
| Aug 4, 2024 | $0.2801 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.3453 | 11 days | 0.70% | -15.38% |
| Jul 18, 2024 | $0.3493 | 4 days | 2.24% | -2.16% |
| Jun 14, 2024 | $0.3987 | 33 days | -2.47% | -33.37% |
| Jun 12, 2024 | $0.3970 | 1 days | 1.02% | 1.02% |
| May 30, 2024 | $0.4461 | 12 days | 5.11% | -9.88% |
| May 23, 2024 | $0.4631 | 6 days | 2.12% | -3.37% |
| Apr 5, 2024 | $0.5722 | 47 days | 9.99% | -29.66% |
| Apr 3, 2024 | $0.5958 | 1 days | -1.41% | -1.41% |
| Mar 27, 2024 | $0.6672 | 6 days | 1.59% | -11.16% |
| Mar 24, 2024 | $0.6397 | 2 days | 7.38% | 0.99% |
| Feb 17, 2024 | $0.5022 | 35 days | 60.81% | -4.78% |
| Feb 12, 2024 | $0.4663 | 4 days | 6.82% | 2.24% |
| Jan 10, 2024 | $0.4303 | 32 days | 12.39% | -2.24% |
| Jan 7, 2024 | $0.4548 | 2 days | -2.69% | -8.08% |
| Oct 27, 2023 | $0.3479 | 71 days | 64.14% | 0.39% |
| Oct 25, 2023 | $0.3431 | 1 days | 5.23% | 5.23% |
| Oct 19, 2023 | $0.2752 | 5 days | 22.29% | 4.38% |
| Oct 11, 2023 | $0.2773 | 7 days | 4.10% | 0.58% |
| Oct 2, 2023 | $0.3223 | 8 days | -3.61% | -12.74% |
| Sep 23, 2023 | $0.2949 | 8 days | 6.54% | -0.60% |
| Aug 4, 2023 | $0.3674 | 49 days | 2.38% | -25.69% |
| Jul 29, 2023 | $0.3881 | 5 days | 0.79% | -4.43% |
| Jul 13, 2023 | $0.3926 | 15 days | 9.84% | -2.15% |
| Jul 6, 2023 | $0.4001 | 6 days | -1.63% | -6.99% |
| Apr 27, 2023 | $0.5434 | 69 days | 1.71% | -39.40% |
| Apr 25, 2023 | $0.5432 | 1 days | 2.72% | 2.72% |
| Apr 7, 2023 | $0.6034 | 17 days | 12.18% | -8.35% |
| Apr 5, 2023 | $0.6115 | 1 days | -1.43% | -1.43% |
| Feb 25, 2023 | $0.6634 | 38 days | -0.76% | -23.72% |
| Feb 22, 2023 | $0.6802 | 2 days | 4.69% | 2.00% |
| Feb 20, 2023 | $0.7231 | 1 days | -0.10% | -0.10% |
About Decentraland
Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,942,255,184.11304921 in circulation. The last known price of Decentraland is 0.48726128 USD and is down -0.74 over the last 24 hours. It is currently trading on 548 active market(s) with $67,277,604.43 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 5:01 am PST
Market Cap
$924.750M
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$1.044B
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$100.407M
Last updated Jan 14, 5:01 am PST
Circulating Supply
1.942B
Last updated Jan 14, 5:01 am PST
Total Supply
2.193B
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
2.90%Last updated Jan 14, 5:01 am PST
7d Change
-16.06%Last updated Jan 14, 5:01 am PST
30d Change
-21.69%Last updated Jan 14, 5:01 am PST
90d Change
58.61%Last updated Jan 14, 5:01 am PST
1y Change
3.02%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$0.46 – $0.57
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
-9.73% – 11.91%
Last updated Jan 14, 5:01 am PST