Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.06689183 USD and is down -0.03 over the last 24 hours. It is currently trading on 637 active market(s) with $7,537,610.24 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Trump Media has incurred $361 million in crypto losses, with its Bitcoin holdings shrinking as a result. This news comes from CoinDesk and is likely to affect both Trump Media and Bullish, the parent ...
AUSTRAC has suspended the registration of Cryptolink Pty Ltd, Australia's largest Bitcoin and crypto ATM network, due to its failure to meet reporting obligations. The company has previously paid a fi...
Flow Traders (ENXTAM:FLOW) share price has seen a boost after announcing a partnership with Algorand Foundation. Analysts suggest the company may be undervalued, with a fair value of €29.78 per share....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 20, 2024 | Oct 1, 2024 | -0.46% |
| 2 | Oct 10, 2024 | Oct 25, 2024 | 5.18% |
| 3 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 4 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 5 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 6 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 7 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 8 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 9 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 10 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
| 11 | Apr 11, 2026 | May 17, 2026 | -2.01% |
| 12 | Jul 8, 2026 | Jul 25, 2026 | -8.18% |
| 13 | Jul 29, 2026 | Aug 6, 2026 | -0.36% |
148.30%
-76.62%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 6, 2026 | $0.06658 | 3 days | 0.30% | -0.21% |
| Jul 29, 2026 | $0.06682 | 7 days | 0.72% | -1.40% |
| Jul 25, 2026 | $0.06821 | 3 days | 1.06% | -3.32% |
| Jul 10, 2026 | $0.07101 | 14 days | 4.19% | -6.24% |
| Jul 8, 2026 | $0.07428 | 1 days | -3.68% | -3.68% |
| May 21, 2026 | $0.08954 | 47 days | -1.80% | -30.54% |
| May 19, 2026 | $0.08790 | 1 days | 1.16% | 1.16% |
| May 9, 2026 | $0.09624 | 9 days | 4.02% | -9.95% |
| May 5, 2026 | $0.09030 | 3 days | 7.41% | 1.86% |
| Apr 22, 2026 | $0.09141 | 12 days | 6.03% | -4.41% |
| Apr 20, 2026 | $0.09173 | 1 days | 0.75% | 0.75% |
| Apr 18, 2026 | $0.09135 | 1 days | -2.16% | -2.16% |
| Apr 11, 2026 | $0.08990 | 6 days | 6.05% | -4.48% |
| Feb 4, 2026 | $0.1094 | 65 days | -1.27% | -26.86% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
| Oct 10, 2024 | $0.2814 | 1 days | 4.54% | 4.54% |
| Oct 8, 2024 | $0.2857 | 1 days | -2.42% | -2.42% |
| Sep 20, 2024 | $0.2965 | 17 days | 13.11% | -7.61% |
| Sep 18, 2024 | $0.2852 | 1 days | 2.12% | 2.12% |
