Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.32014624 with 1,985,909,566.53314053 in circulation. The last known price of Decentraland is 0.08870964 USD and is up 2.08 over the last 24 hours. It is currently trading on 631 active market(s) with $21,048,413.59 traded over the last 24 hours. More information can be found at https://decentraland.org/.
Crypto ETF markets experienced significant outflows on March 26, with Bitcoin and Ethereum leading the decline. Institutional investors appear to be adopting defensive positioning, trimming exposure a...
Google has brought forward its timeline to prepare against quantum computing threats, setting a target date of 2029. This warning has reignited debate over whether Bitcoin could face security risks so...
The European Central Bank is accelerating the development of its digital euro, with technical standards expected by summer 2026. Meanwhile, Bhutan's Bitcoin holdings have fallen significantly as part ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 29, 2024 | Jun 8, 2024 | -7.53% |
| 2 | Jul 18, 2024 | Jul 31, 2024 | -5.79% |
| 3 | Aug 27, 2024 | Sep 1, 2024 | -8.72% |
| 4 | Sep 18, 2024 | Oct 1, 2024 | 3.46% |
| 5 | Oct 10, 2024 | Oct 25, 2024 | 5.18% |
| 6 | Nov 5, 2024 | Nov 7, 2024 | 10.70% |
| 7 | Nov 11, 2024 | Nov 25, 2024 | 74.75% |
| 8 | Jan 21, 2025 | Jan 27, 2025 | -9.45% |
| 9 | Apr 16, 2025 | May 16, 2025 | 27.32% |
| 10 | Jul 9, 2025 | Jul 24, 2025 | 9.96% |
| 11 | Sep 4, 2025 | Sep 19, 2025 | 8.76% |
| 12 | Oct 5, 2025 | Oct 10, 2025 | -9.39% |
| 13 | Jan 7, 2026 | Jan 18, 2026 | 9.45% |
128.92%
-81.68%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 4, 2026 | $0.1094 | 50 days | -1.27% | -23.80% |
| Jan 31, 2026 | $0.1145 | 3 days | -0.55% | -3.11% |
| Jan 15, 2026 | $0.1446 | 15 days | 20.67% | -13.50% |
| Jan 7, 2026 | $0.1403 | 7 days | 7.38% | -4.18% |
| Oct 11, 2025 | $0.2362 | 87 days | 20.55% | -50.62% |
| Oct 6, 2025 | $0.3430 | 4 days | -5.39% | -31.61% |
| Oct 5, 2025 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.2891 | 4 days | 19.85% | 6.67% |
| Sep 26, 2025 | $0.2876 | 3 days | 1.57% | -1.44% |
| Sep 4, 2025 | $0.2982 | 21 days | 23.60% | -6.97% |
| Aug 12, 2025 | $0.3112 | 22 days | 3.00% | -12.38% |
| Aug 3, 2025 | $0.2779 | 8 days | 12.66% | -0.22% |
| Jul 13, 2025 | $0.3201 | 20 days | 10.81% | -16.64% |
| Jul 9, 2025 | $0.2839 | 3 days | 7.59% | 6.45% |
| May 29, 2025 | $0.2936 | 40 days | 3.21% | -19.34% |
| May 25, 2025 | $0.3149 | 3 days | -0.41% | -2.30% |
| Apr 22, 2025 | $0.3105 | 32 days | 24.20% | -6.15% |
| Apr 16, 2025 | $0.2666 | 5 days | 13.02% | 0.36% |
| Jan 27, 2025 | $0.4500 | 78 days | -0.25% | -54.38% |
| Jan 21, 2025 | $0.4969 | 5 days | -3.23% | -9.05% |
| Dec 26, 2024 | $0.4906 | 25 days | 16.93% | -6.72% |
| Dec 20, 2024 | $0.5116 | 5 days | 5.29% | -8.69% |
| Nov 12, 2024 | $0.3619 | 37 days | 114.23% | -10.07% |
| Nov 11, 2024 | $0.3609 | 0 days | 0.00% | 0.00% |
| Nov 7, 2024 | $0.3024 | 3 days | 15.62% | 3.40% |
| Nov 5, 2024 | $0.2731 | 1 days | 9.92% | 9.92% |
| Oct 29, 2024 | $0.3107 | 6 days | -1.90% | -14.91% |
| Oct 16, 2024 | $0.3069 | 12 days | 9.59% | -8.24% |
| Oct 12, 2024 | $0.2983 | 3 days | 3.88% | -0.97% |
| Oct 10, 2024 | $0.2814 | 1 days | 4.54% | 4.54% |
| Oct 8, 2024 | $0.2857 | 1 days | -2.42% | -2.42% |
| Sep 20, 2024 | $0.2965 | 17 days | 13.11% | -7.61% |
| Sep 18, 2024 | $0.2852 | 1 days | 2.12% | 2.12% |
| Sep 1, 2024 | $0.2536 | 16 days | 10.75% | -1.93% |
| Aug 27, 2024 | $0.2778 | 4 days | -0.90% | -3.05% |
| Aug 4, 2024 | $0.2677 | 22 days | 18.19% | -5.08% |
| Aug 1, 2024 | $0.3092 | 2 days | -7.25% | -10.44% |
| Jul 22, 2024 | $0.3433 | 9 days | 1.27% | -9.09% |
| Jul 18, 2024 | $0.3393 | 3 days | 7.05% | 5.35% |
| Jun 15, 2024 | $0.3883 | 32 days | -0.96% | -25.89% |
| Jun 12, 2024 | $0.4121 | 2 days | -3.51% | -6.86% |
| May 29, 2024 | $0.4541 | 13 days | 5.08% | -13.41% |
| May 22, 2024 | $0.4610 | 6 days | 1.90% | -3.00% |
