Pendle (PENDLE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Pendle has a current supply of 281,527,448.45853144 with 171,184,655.85534745 in circulation. The last known price of Pendle is 1.30153044 USD and is down -3.18 over the last 24 hours. It is currently trading on 591 active market(s) with $30,056,382.45 traded over the last 24 hours. More information can be found at https://pendle.finance/.
SpaceX joins the Nasdaq-100 with $4.3 billion in passive buying, a move that comes after its entire public life has run concurrently with crypto markets. The company's stock exists on multiple rails, ...
The Portugal vs Spain World Cup match has become the most crypto-entangled game in history, with fan tokens and prediction markets driving trading activity. Over $6 billion viewers worldwide will watc...
XRP's price jumped over 8% to complete a golden cross against Bitcoin, reversing its mid-June downtrend. The rebound followed a punishing stretch that dragged XRP to a 19-month low, with on-chain data...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 4, 2024 | Sep 5, 2024 | -5.00% |
| 2 | Sep 13, 2024 | Sep 15, 2024 | -5.00% |
| 3 | Feb 17, 2025 | Feb 18, 2025 | -5.00% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -5.00% |
| 5 | Apr 1, 2025 | Apr 6, 2025 | -0.47% |
| 6 | Jul 13, 2025 | Jul 23, 2025 | 17.51% |
| 7 | Aug 9, 2025 | Aug 15, 2025 | -4.56% |
| 8 | Sep 18, 2025 | Sep 22, 2025 | -5.00% |
| 9 | Oct 5, 2025 | Oct 8, 2025 | 1.77% |
| 10 | Dec 2, 2025 | Dec 5, 2025 | -1.30% |
| 11 | Jan 6, 2026 | Jan 7, 2026 | -5.00% |
| 12 | Jan 14, 2026 | Jan 15, 2026 | -5.00% |
| 13 | Mar 6, 2026 | Mar 18, 2026 | 7.29% |
| 14 | Apr 19, 2026 | May 12, 2026 | 65.06% |
38.65%
-52.28%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 3, 2026 | $1.35 | 29 days | 11.95% | -12.88% |
| May 30, 2026 | $1.34 | 3 days | 6.06% | -1.82% |
| Apr 22, 2026 | $1.32 | 37 days | 62.62% | -3.10% |
| Apr 19, 2026 | $1.24 | 2 days | 8.18% | 7.22% |
| Mar 29, 2026 | $1.11 | 20 days | 27.89% | -8.54% |
| Mar 24, 2026 | $1.24 | 4 days | 3.74% | -8.00% |
| Mar 12, 2026 | $1.26 | 11 days | 9.13% | -7.63% |
| Mar 6, 2026 | $1.22 | 5 days | 5.93% | -3.19% |
| Jan 31, 2026 | $1.60 | 33 days | -2.53% | -31.25% |
| Jan 24, 2026 | $2.01 | 6 days | 0.26% | -12.59% |
| Jan 14, 2026 | $2.24 | 9 days | -3.42% | -15.76% |
| Jan 6, 2026 | $2.33 | 7 days | -2.98% | -11.35% |
| Dec 8, 2025 | $2.39 | 28 days | -0.19% | -29.30% |
| Dec 2, 2025 | $2.64 | 5 days | 3.89% | -10.37% |
| Oct 10, 2025 | $3.58 | 52 days | 8.16% | -40.51% |
| Oct 5, 2025 | $4.69 | 4 days | 7.12% | -3.14% |
| Sep 25, 2025 | $4.44 | 9 days | 12.47% | 0.70% |
| Sep 18, 2025 | $5.28 | 6 days | -2.24% | -10.86% |
| Sep 10, 2025 | $4.79 | 7 days | 11.16% | 3.16% |
| Sep 1, 2025 | $4.50 | 8 days | 7.76% | -0.08% |
| Aug 9, 2025 | $5.67 | 22 days | 7.83% | -18.84% |
| Aug 6, 2025 | $4.01 | 2 days | 35.93% | 25.51% |
| Jul 17, 2025 | $4.17 | 19 days | 16.48% | -10.05% |
| Jul 13, 2025 | $3.92 | 3 days | 7.41% | 2.58% |
| Jun 14, 2025 | $3.71 | 28 days | 10.04% | -12.01% |
| Jun 12, 2025 | $3.83 | 1 days | -0.51% | -0.51% |
| Apr 1, 2025 | $3.06 | 71 days | 51.40% | -13.80% |
| Mar 26, 2025 | $2.90 | 5 days | -0.74% | -13.70% |
| Feb 24, 2025 | $2.95 | 29 days | 3.59% | -35.10% |
| Feb 17, 2025 | $3.44 | 6 days | 3.47% | -6.32% |
| Dec 26, 2024 | $4.89 | 52 days | 13.58% | -46.11% |
| Dec 22, 2024 | $4.94 | 3 days | 8.14% | 6.63% |
| Sep 13, 2024 | $3.45 | 99 days | 98.13% | -6.45% |
| Sep 8, 2024 | $2.77 | 4 days | 24.45% | 9.11% |
| Sep 4, 2024 | $2.89 | 3 days | -6.68% | -9.20% |
| Aug 27, 2024 | $3.11 | 7 days | 5.71% | -8.49% |
