Phala Network
PHA
$0.2595
Jan 22, 2025USD
Signaling up for 25 days
No sentiment data available for Phala Network
Strategy
Choose a strategy for Phala NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 21, 2023 | -8.64% |
| 2 | Apr 22, 2023 | Apr 25, 2023 | -2.06% |
| 3 | Jun 2, 2023 | Jun 6, 2023 | -13.00% |
| 4 | Jul 8, 2023 | Jul 25, 2023 | -7.04% |
| 5 | Sep 8, 2023 | Oct 9, 2023 | 2.35% |
| 6 | Oct 27, 2023 | Dec 29, 2023 | 13.20% |
| 7 | Jan 18, 2024 | Jan 21, 2024 | 2.02% |
| 8 | Feb 14, 2024 | Mar 28, 2024 | 137.56% |
| 9 | May 22, 2024 | Jun 8, 2024 | -4.40% |
| 10 | Jun 11, 2024 | Jun 13, 2024 | -3.88% |
| 11 | Jul 20, 2024 | Jul 25, 2024 | -6.48% |
| 12 | Jul 27, 2024 | Jul 31, 2024 | -2.46% |
| 13 | Aug 25, 2024 | Aug 30, 2024 | -9.48% |
| 14 | Sep 24, 2024 | Oct 1, 2024 | -9.70% |
| 15 | Oct 20, 2024 | Oct 24, 2024 | -7.04% |
| 16 | Nov 12, 2024 | Dec 14, 2024 | 51.34% |
| 17 | Dec 26, 2024 | Dec 30, 2024 | 45.87% |
All Time Strategy Return:
185.68%
All Time Price Return:
48.93%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.3243 | 25 days | 67.66% | -25.50% |
| Dec 21, 2024 | $0.1279 | 5 days | 112.70% | -3.16% |
| Nov 17, 2024 | $0.1336 | 33 days | 40.15% | -12.22% |
| Nov 13, 2024 | $0.1076 | 3 days | 6.48% | 3.65% |
| Oct 25, 2024 | $0.1091 | 18 days | 11.22% | -11.25% |
| Oct 21, 2024 | $0.1174 | 3 days | -2.20% | -7.66% |
| Oct 19, 2024 | $0.1143 | 1 days | 4.17% | 4.17% |
| Oct 9, 2024 | $0.1100 | 9 days | 6.19% | -1.89% |
| Sep 25, 2024 | $0.1293 | 13 days | 3.79% | -15.84% |
| Sep 12, 2024 | $0.1090 | 12 days | 13.59% | -6.13% |
| Aug 31, 2024 | $0.1096 | 11 days | 4.12% | -3.67% |
| Aug 26, 2024 | $0.1259 | 4 days | 4.04% | -8.85% |
| Aug 1, 2024 | $0.1198 | 24 days | -0.54% | -26.86% |
| Jul 28, 2024 | $0.1228 | 3 days | 6.81% | 1.05% |
| Jul 26, 2024 | $0.1254 | 1 days | 1.13% | 1.13% |
| Jul 21, 2024 | $0.1341 | 4 days | -2.35% | -9.80% |
| Jun 14, 2024 | $0.1661 | 36 days | 2.67% | -35.41% |
| Jun 12, 2024 | $0.1728 | 1 days | -5.48% | -5.48% |
| May 23, 2024 | $0.1944 | 19 days | 9.88% | -11.32% |
| Apr 17, 2024 | $0.2060 | 35 days | 10.46% | -20.82% |
| Apr 9, 2024 | $0.2640 | 7 days | -5.52% | -19.39% |
| Feb 19, 2024 | $0.1305 | 49 days | 151.48% | -2.39% |
| Feb 15, 2024 | $0.1202 | 3 days | 5.35% | -0.76% |
| Jan 22, 2024 | $0.1078 | 23 days | 8.32% | -8.05% |
| Jan 19, 2024 | $0.1057 | 2 days | 6.77% | 3.27% |
| Jan 12, 2024 | $0.1101 | 6 days | 7.85% | 3.10% |
| Jan 9, 2024 | $0.1068 | 2 days | 4.12% | -1.64% |
| Dec 24, 2023 | $0.1343 | 15 days | -3.55% | -21.76% |
| Dec 18, 2023 | $0.1121 | 5 days | 4.65% | -2.54% |
| Nov 2, 2023 | $0.1088 | 45 days | 7.31% | -9.60% |
| Oct 28, 2023 | $0.1032 | 4 days | 6.63% | 1.38% |
| Oct 17, 2023 | $0.09396 | 10 days | 10.01% | -3.85% |
| Oct 11, 2023 | $0.08921 | 5 days | 2.80% | -1.69% |
| Sep 15, 2023 | $0.09363 | 25 days | 16.56% | -0.49% |
| Sep 9, 2023 | $0.09277 | 5 days | 2.17% | -5.12% |
| Jul 26, 2023 | $0.09742 | 44 days | 5.57% | -17.18% |
| Jul 21, 2023 | $0.1027 | 4 days | -0.24% | -6.51% |
| Jul 15, 2023 | $0.1061 | 5 days | -0.79% | -3.55% |
| Jul 9, 2023 | $0.1048 | 5 days | 2.70% | -3.22% |
| Jun 9, 2023 | $0.1121 | 29 days | -2.60% | -15.43% |
| Jun 3, 2023 | $0.1318 | 5 days | -1.19% | -17.52% |
| Apr 26, 2023 | $0.1408 | 37 days | 10.06% | -19.73% |
| Apr 25, 2023 | $0.1380 | 0 days | 0.00% | 0.00% |
| Apr 23, 2023 | $0.1437 | 1 days | -3.07% | -3.07% |
| Apr 21, 2023 | $0.1472 | 1 days | -4.57% | -4.57% |
| Apr 15, 2023 | $0.1625 | 5 days | -0.15% | -5.09% |
| Apr 14, 2023 | $0.1547 | 0 days | 0.00% | 0.00% |
| Mar 9, 2023 | $0.1500 | 35 days | 12.16% | -11.45% |
| Mar 1, 2023 | $0.1742 | 7 days | 1.91% | -8.95% |
About Phala Network
Phala Network (PHA) is a cryptocurrency . Phala Network has a current supply of 1,000,000,000 with 774,959,708.86062969 in circulation. The last known price of Phala Network is 0.27908192 USD and is down -15.01 over the last 24 hours. It is currently trading on 147 active market(s) with $73,137,399.45 traded over the last 24 hours. More information can be found at https://phala.network/.
Statistics
Current Signal
UP 25 days
Last updated Jan 22, 7:18 pm PST
Market Cap
$201.313M
Last updated Jan 22, 7:18 pm PST
Fully Diluted Valuation
$259.453M
Last updated Jan 22, 7:18 pm PST
24 Hour Trading Vol
$70.338M
Last updated Jan 22, 7:18 pm PST
Circulating Supply
774.963M
Last updated Jan 22, 7:18 pm PST
Total Supply
1.000B
Last updated Jan 22, 7:18 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
1.65%Last updated Jan 22, 7:18 pm PST
7d Change
-23.16%Last updated Jan 22, 7:18 pm PST
30d Change
112.01%Last updated Jan 22, 7:18 pm PST
90d Change
128.67%Last updated Jan 22, 7:18 pm PST
1y Change
150.49%Last updated Jan 22, 7:18 pm PST
Historical
24h Close
$0.24 – $0.54
Last updated Jan 22, 7:18 pm PST
Peak Gain/Loss
-25.50% – 67.66%
Last updated Jan 22, 7:18 pm PST