RSR
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Apr 4, 2023 | Apr 8, 2023 | -9.00% |
2 | Jul 1, 2023 | Jul 6, 2023 | -7.40% |
3 | Jul 14, 2023 | Jul 18, 2023 | -6.47% |
4 | Aug 12, 2023 | Aug 16, 2023 | -9.00% |
5 | Sep 17, 2023 | Oct 5, 2023 | -7.41% |
6 | Oct 25, 2023 | Nov 13, 2023 | 21.24% |
7 | Feb 13, 2024 | Mar 16, 2024 | 149.24% |
8 | May 17, 2024 | May 27, 2024 | -4.01% |
9 | Jul 20, 2024 | Jul 24, 2024 | -6.30% |
10 | Jul 25, 2024 | Jul 31, 2024 | -7.68% |
11 | Aug 22, 2024 | Aug 27, 2024 | 2.37% |
12 | Nov 10, 2024 | Nov 12, 2024 | -7.71% |
13 | Dec 29, 2024 | Dec 31, 2024 | -9.00% |
43.25%
216.51%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Jan 7, 2025 | $0.01678 | 7 days | -16.92% | -28.25% |
Dec 30, 2024 | $0.01445 | 7 days | 18.58% | -9.49% |
Dec 24, 2024 | $0.01219 | 5 days | 21.37% | 9.38% |
Nov 12, 2024 | $0.008028 | 41 days | 135.75% | -16.72% |
Nov 11, 2024 | $0.007916 | 0 days | 0.00% | 0.00% |
Oct 28, 2024 | $0.006126 | 13 days | 34.20% | -8.19% |
Oct 27, 2024 | $0.006019 | 0 days | 0.00% | 0.00% |
Aug 27, 2024 | $0.005926 | 60 days | 24.56% | -19.22% |
Aug 23, 2024 | $0.005781 | 3 days | 12.49% | 5.88% |
Aug 2, 2024 | $0.004594 | 20 days | 22.71% | -25.83% |
Jul 30, 2024 | $0.005013 | 2 days | -0.97% | -7.12% |
Jul 26, 2024 | $0.005228 | 3 days | 1.45% | -3.61% |
Jul 21, 2024 | $0.005658 | 4 days | 2.97% | -11.18% |
Jun 18, 2024 | $0.005376 | 32 days | 10.10% | -26.88% |
Jun 12, 2024 | $0.006887 | 5 days | 5.07% | -14.31% |
May 19, 2024 | $0.008699 | 23 days | 2.44% | -21.75% |
May 18, 2024 | $0.008448 | 0 days | 0.00% | 0.00% |
Apr 19, 2024 | $0.005973 | 28 days | 24.59% | -13.07% |
Apr 16, 2024 | $0.005788 | 2 days | 0.69% | -1.22% |
Feb 19, 2024 | $0.002936 | 56 days | 293.70% | -6.96% |
Feb 14, 2024 | $0.002576 | 4 days | 11.56% | 1.32% |
Jan 11, 2024 | $0.002756 | 33 days | -0.64% | -21.57% |
Jan 9, 2024 | $0.002600 | 1 days | -5.46% | -5.46% |
Oct 27, 2023 | $0.002054 | 73 days | 70.73% | -1.22% |
Oct 26, 2023 | $0.002131 | 0 days | 0.00% | 0.00% |
Oct 12, 2023 | $0.001695 | 13 days | 17.19% | 0.38% |
Oct 9, 2023 | $0.001784 | 2 days | -4.40% | -4.68% |
Sep 22, 2023 | $0.001841 | 16 days | 5.86% | -3.70% |
Sep 18, 2023 | $0.001916 | 3 days | -0.68% | -3.56% |
Aug 20, 2023 | $0.001862 | 28 days | 8.22% | -8.65% |
Aug 18, 2023 | $0.001727 | 1 days | 4.65% | 4.65% |
Aug 16, 2023 | $0.002041 | 1 days | -2.25% | -2.25% |
Aug 13, 2023 | $0.002231 | 2 days | -0.21% | -5.30% |
Jul 23, 2023 | $0.002130 | 20 days | 2.48% | -12.06% |
Jul 15, 2023 | $0.002295 | 7 days | 2.78% | -7.03% |
Jul 12, 2023 | $0.002087 | 2 days | 10.96% | 0.46% |
Jul 2, 2023 | $0.002474 | 9 days | 1.75% | -19.92% |
Apr 28, 2023 | $0.003876 | 64 days | -0.78% | -51.24% |
Apr 25, 2023 | $0.003776 | 2 days | 3.50% | 1.39% |
Apr 8, 2023 | $0.004337 | 16 days | 10.17% | -12.36% |
Apr 5, 2023 | $0.004733 | 2 days | -5.65% | -6.44% |
Mar 12, 2023 | $0.003584 | 23 days | 25.70% | 2.62% |
Mar 8, 2023 | $0.004014 | 3 days | -3.93% | -12.10% |
Reserve Rights (RSR) is a cryptocurrency and operates on the Ethereum platform. Reserve Rights has a current supply of 100,000,000,000 with 53,834,088,904 in circulation. The last known price of Reserve Rights is 0.01291978 USD and is up 0.20 over the last 24 hours. It is currently trading on 256 active market(s) with $40,345,153.94 traded over the last 24 hours. More information can be found at https://reserve.org/.
Current Signal
NEUTRAL 7 days
Last updated Jan 14, 4:02 am PST
Market Cap
$683.956M
Last updated Jan 14, 4:02 am PST
Fully Diluted Valuation
$1.270B
Last updated Jan 14, 4:02 am PST
24 Hour Trading Vol
$67.771M
Last updated Jan 14, 4:02 am PST
Circulating Supply
53.834B
Last updated Jan 14, 4:02 am PST
Total Supply
100.000B
Last updated Jan 14, 4:02 am PST
Max Supply
100.000B
Last updated Jan 14, 4:02 am PST
Official Links
Socials
24h Change
Last updated Jan 14, 4:02 am PST
7d Change
Last updated Jan 14, 4:02 am PST
30d Change
Last updated Jan 14, 4:02 am PST
90d Change
Last updated Jan 14, 4:02 am PST
1y Change
Last updated Jan 14, 4:02 am PST
24h Close
$0.01 – $0.01
Last updated Jan 14, 4:02 am PST
Peak Gain/Loss
-28.25% – -16.92%
Last updated Jan 14, 4:02 am PST