Siacoin
SC
$0.005371
Jan 22, 2025USD
Signaling neutral for 9 days
No sentiment data available for Siacoin
Strategy
Choose a strategy for SiacoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 24, 2023 | -3.16% |
| 2 | Apr 3, 2023 | Apr 11, 2023 | 1.75% |
| 3 | Jun 26, 2023 | Jul 5, 2023 | 19.27% |
| 4 | Sep 19, 2023 | Sep 24, 2023 | 1.32% |
| 5 | Oct 21, 2023 | Nov 20, 2023 | 76.39% |
| 6 | Feb 17, 2024 | Feb 23, 2024 | 33.80% |
| 7 | Mar 30, 2024 | Apr 1, 2024 | -5.00% |
| 8 | May 22, 2024 | May 29, 2024 | -4.28% |
| 9 | Jun 4, 2024 | Jun 6, 2024 | -1.20% |
| 10 | Jul 16, 2024 | Jul 24, 2024 | -2.07% |
| 11 | Sep 21, 2024 | Oct 1, 2024 | 3.62% |
| 12 | Nov 12, 2024 | Nov 20, 2024 | 20.79% |
| 13 | Jan 11, 2025 | Jan 12, 2025 | -5.00% |
All Time Strategy Return:
193.99%
All Time Price Return:
48.08%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $0.005995 | 9 days | 2.70% | -11.25% |
| Dec 23, 2024 | $0.005653 | 19 days | 15.95% | -8.69% |
| Dec 20, 2024 | $0.005193 | 2 days | 10.13% | 6.43% |
| Nov 17, 2024 | $0.005536 | 32 days | 46.96% | 1.98% |
| Nov 13, 2024 | $0.004946 | 3 days | 7.30% | 0.81% |
| Oct 30, 2024 | $0.004758 | 13 days | 14.33% | -11.94% |
| Oct 28, 2024 | $0.004653 | 1 days | 1.43% | 1.43% |
| Sep 24, 2024 | $0.004926 | 33 days | 10.80% | -10.87% |
| Sep 22, 2024 | $0.004637 | 1 days | 2.70% | 2.70% |
| Aug 12, 2024 | $0.004402 | 40 days | 12.87% | -7.49% |
| Aug 6, 2024 | $0.004155 | 5 days | 15.25% | 1.56% |
| Jul 22, 2024 | $0.005169 | 14 days | 6.35% | -27.16% |
| Jul 17, 2024 | $0.005186 | 4 days | 3.08% | -3.75% |
| Jun 7, 2024 | $0.006504 | 39 days | -5.81% | -43.73% |
| Jun 5, 2024 | $0.006584 | 1 days | -0.69% | -0.69% |
| Jun 2, 2024 | $0.006702 | 2 days | -0.55% | -3.54% |
| May 23, 2024 | $0.007292 | 9 days | 0.76% | -8.07% |
| Apr 6, 2024 | $0.009372 | 46 days | 3.55% | -31.21% |
| Apr 5, 2024 | $0.009218 | 0 days | 0.00% | 0.00% |
| Mar 31, 2024 | $0.01014 | 4 days | -3.57% | -11.25% |
| Mar 10, 2024 | $0.01060 | 20 days | 14.69% | -20.07% |
| Mar 2, 2024 | $0.009700 | 7 days | -0.41% | -4.63% |
| Feb 19, 2024 | $0.01336 | 11 days | 46.64% | -30.34% |
| Feb 18, 2024 | $0.01391 | 0 days | 0.00% | 0.00% |
| Feb 9, 2024 | $0.008683 | 8 days | 52.69% | 0.73% |
| Feb 1, 2024 | $0.008883 | 7 days | -1.15% | -5.32% |
| Oct 25, 2023 | $0.003184 | 98 days | 312.27% | 1.42% |
| Oct 22, 2023 | $0.002982 | 2 days | 6.76% | 2.08% |
| Oct 20, 2023 | $0.002948 | 1 days | 1.52% | 1.52% |
| Oct 15, 2023 | $0.002949 | 4 days | 0.87% | -3.00% |
| Sep 23, 2023 | $0.003097 | 21 days | 1.22% | -8.49% |
| Sep 20, 2023 | $0.002904 | 2 days | 2.13% | -0.95% |
| Aug 19, 2023 | $0.002871 | 31 days | 2.93% | -7.12% |
| Aug 17, 2023 | $0.002949 | 1 days | -2.47% | -2.47% |
| Jul 4, 2023 | $0.003347 | 43 days | 24.69% | -8.79% |
| Jun 27, 2023 | $0.003024 | 6 days | 10.88% | -0.46% |
| Apr 27, 2023 | $0.003877 | 60 days | 6.66% | -34.45% |
| Apr 24, 2023 | $0.003815 | 2 days | 4.56% | -1.86% |
| Apr 6, 2023 | $0.004264 | 17 days | 3.73% | -8.08% |
| Apr 4, 2023 | $0.004130 | 1 days | 3.10% | 3.10% |
| Mar 28, 2023 | $0.003701 | 6 days | 17.36% | 3.44% |
| Mar 21, 2023 | $0.004097 | 6 days | 1.94% | -4.76% |
| Mar 12, 2023 | $0.003402 | 8 days | 27.36% | 4.33% |
| Mar 8, 2023 | $0.003627 | 3 days | -1.44% | -7.93% |
About Siacoin
Siacoin (SC) is a cryptocurrency . Users are able to generate SC through the process of mining. Siacoin has a current supply of 57,769,785,000 with 57,740,391,700.25071 in circulation. The last known price of Siacoin is 0.0055007 USD and is down -6.41 over the last 24 hours. It is currently trading on 119 active market(s) with $39,418,234.92 traded over the last 24 hours. More information can be found at https://sia.tech/.
Statistics
Current Signal
NEUTRAL 9 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$310.131M
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$310.288M
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$29.544M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
57.740B
Last updated Jan 22, 7:00 pm PST
Total Supply
57.770B
Last updated Jan 22, 7:00 pm PST
Max Supply
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-2.85%Last updated Jan 22, 7:00 pm PST
7d Change
-12.83%Last updated Jan 22, 7:00 pm PST
30d Change
-6.19%Last updated Jan 22, 7:00 pm PST
90d Change
9.71%Last updated Jan 22, 7:00 pm PST
1y Change
-58.37%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-11.25% – 2.70%
Last updated Jan 22, 7:00 pm PST