DAR Open Network (D) is a cryptocurrency launched in 2021and operates on the Ethereum platform. DAR Open Network has a current supply of 800,000,000 with 647,874,403 in circulation. The last known price of DAR Open Network is 0.10031645 USD and is up 3.38 over the last 24 hours. It is currently trading on 183 active market(s) with $8,768,869.73 traded over the last 24 hours. More information can be found at https://www.dalarnia.com/.
Playnance has introduced a decentralized social gaming protocol that prioritizes user participation and transparency. The protocol, which is powered by GCOIN, aims to shift the focus from traditional ...
The Ethereum price has been consolidating within a bullish range despite a recent pullback. According to on-chain data, a large Ethereum holder offloaded $31 million in ETH through Coinbase, which cou...
The Solana price holds steady at $91.38 as institutional capital flows accelerate, driven by the SEC's commodity classification of 18 tokens. Pepeto, a presale exchange infrastructure project, attract...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2023 | Apr 20, 2023 | 3.46% |
| 2 | Jul 6, 2023 | Jul 11, 2023 | 0.26% |
| 3 | Jul 14, 2023 | Jul 24, 2023 | -10.00% |
| 4 | Aug 8, 2023 | Aug 15, 2023 | -9.29% |
| 5 | Sep 17, 2023 | Oct 7, 2023 | -2.63% |
| 6 | Oct 26, 2023 | Nov 17, 2023 | 19.97% |
| 7 | Feb 13, 2024 | Mar 14, 2024 | 86.44% |
| 8 | May 25, 2024 | Jun 7, 2024 | 14.87% |
| 9 | Jul 16, 2024 | Jul 22, 2024 | -10.00% |
| 10 | Aug 23, 2024 | Aug 26, 2024 | -10.00% |
| 11 | Sep 4, 2024 | Sep 10, 2024 | 20.32% |
| 12 | Sep 28, 2024 | Oct 1, 2024 | -9.64% |
| 13 | Oct 19, 2024 | Oct 25, 2024 | -10.00% |
| 14 | Nov 11, 2024 | Nov 12, 2024 | -10.00% |
| 15 | Nov 19, 2024 | Dec 9, 2024 | 35.24% |
| 16 | Jan 6, 2025 | Jan 8, 2025 | -8.92% |
86.11%
-37.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 16, 2025 | $0.1355 | 14 days | 1.97% | -33.27% |
| Jan 7, 2025 | $0.2173 | 8 days | 1.20% | -39.24% |
| Dec 23, 2024 | $0.1399 | 14 days | 57.89% | 2.63% |
| Dec 20, 2024 | $0.1243 | 2 days | 16.65% | 9.96% |
| Nov 26, 2024 | $0.1726 | 23 days | 34.67% | -6.02% |
| Nov 23, 2024 | $0.1647 | 2 days | 12.36% | 11.20% |
| Nov 20, 2024 | $0.1547 | 2 days | 0.76% | -5.36% |
| Nov 17, 2024 | $0.1606 | 2 days | -0.15% | -2.26% |
| Nov 12, 2024 | $0.1619 | 4 days | -5.09% | -10.80% |
| Oct 28, 2024 | $0.1460 | 14 days | 14.66% | -9.27% |
| Oct 25, 2024 | $0.1526 | 2 days | -5.08% | -5.91% |
| Oct 21, 2024 | $0.1672 | 3 days | -3.80% | -8.83% |
| Oct 20, 2024 | $0.1688 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1517 | 7 days | 11.85% | 0.43% |
| Oct 6, 2024 | $0.1427 | 5 days | 2.45% | -3.11% |
| Sep 29, 2024 | $0.1647 | 6 days | 0.40% | -16.94% |
| Sep 18, 2024 | $0.1487 | 10 days | 18.03% | 5.85% |
| Sep 10, 2024 | $0.1712 | 7 days | -9.00% | -14.66% |
| Sep 5, 2024 | $0.1346 | 4 days | 33.68% | -2.86% |
| Sep 3, 2024 | $0.1406 | 1 days | -5.81% | -5.81% |
| Aug 24, 2024 | $0.1790 | 9 days | -4.70% | -23.53% |
| Aug 11, 2024 | $0.1411 | 12 days | 40.98% | -13.01% |
| Aug 6, 2024 | $0.1214 | 4 days | 13.86% | 3.97% |
| Jul 19, 2024 | $0.2118 | 17 days | 0.58% | -49.66% |
| Jul 17, 2024 | $0.2181 | 1 days | -2.97% | -2.97% |
| Jun 20, 2024 | $0.1275 | 26 days | 33.28% | -23.28% |
| Jun 15, 2024 | $0.1424 | 4 days | -0.98% | -17.51% |
| May 30, 2024 | $0.1715 | 15 days | 18.91% | -12.95% |
| May 26, 2024 | $0.1598 | 3 days | 11.73% | 2.40% |
| Apr 13, 2024 | $0.1733 | 42 days | 1.64% | -24.42% |
| Apr 6, 2024 | $0.2222 | 6 days | 9.90% | 2.06% |
| Feb 17, 2024 | $0.1401 | 48 days | 102.86% | 1.35% |
| Feb 14, 2024 | $0.1372 | 2 days | 4.95% | 4.39% |
| Jan 11, 2024 | $0.1302 | 33 days | 9.53% | -19.69% |
| Jan 8, 2024 | $0.1128 | 2 days | 6.18% | 4.02% |
| Oct 29, 2023 | $0.09389 | 70 days | 83.51% | -0.58% |
| Oct 27, 2023 | $0.09214 | 1 days | 1.62% | 1.62% |
| Oct 13, 2023 | $0.07949 | 13 days | 17.16% | -3.21% |
| Oct 11, 2023 | $0.07977 | 1 days | -1.52% | -1.52% |
| Oct 2, 2023 | $0.09539 | 8 days | -0.01% | -14.43% |
| Sep 30, 2023 | $0.08811 | 1 days | 5.01% | 5.01% |
| Sep 21, 2023 | $0.08468 | 8 days | 2.20% | -1.47% |
| Sep 18, 2023 | $0.08818 | 2 days | 1.02% | -1.96% |
| Aug 19, 2023 | $0.08277 | 29 days | 10.43% | -4.23% |
| Aug 18, 2023 | $0.08091 | 0 days | 0.00% | 0.00% |
| Aug 11, 2023 | $0.1073 | 6 days | 0.56% | -15.05% |
| Aug 9, 2023 | $0.1070 | 1 days | -0.59% | -0.59% |
| Jul 26, 2023 | $0.09778 | 13 days | 14.85% | 0.11% |
| Jul 22, 2023 | $0.1018 | 3 days | -0.43% | -4.31% |
| Jul 17, 2023 | $0.1029 | 4 days | 0.22% | -2.88% |
| Jul 15, 2023 | $0.1089 | 1 days | -3.00% | -3.00% |
| Jul 12, 2023 | $0.1004 | 2 days | 10.50% | -0.49% |
| Jul 7, 2023 | $0.1001 | 4 days | 2.56% | -2.36% |
| Apr 25, 2023 | $0.1607 | 72 days | 6.82% | -43.96% |
| Apr 12, 2023 | $0.1729 | 12 days | 14.95% | -6.01% |
| Apr 7, 2023 | $0.1725 | 4 days | 2.86% | -1.40% |
