DAR Open Network
D
$0.1372
Jan 17, 2025USD
Signaling neutral for 8 days
No sentiment data available for DAR Open Network
Strategy
Choose a strategy for DAR Open NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2023 | Apr 20, 2023 | 3.70% |
| 2 | Jul 6, 2023 | Jul 11, 2023 | 0.26% |
| 3 | Jul 14, 2023 | Jul 24, 2023 | -10.00% |
| 4 | Aug 8, 2023 | Aug 15, 2023 | -9.29% |
| 5 | Sep 17, 2023 | Oct 7, 2023 | -2.63% |
| 6 | Oct 26, 2023 | Nov 17, 2023 | 19.97% |
| 7 | Feb 13, 2024 | Mar 14, 2024 | 86.44% |
| 8 | May 25, 2024 | Jun 7, 2024 | 14.87% |
| 9 | Jul 16, 2024 | Jul 22, 2024 | -10.00% |
| 10 | Aug 23, 2024 | Aug 26, 2024 | -10.00% |
| 11 | Sep 4, 2024 | Sep 10, 2024 | 20.32% |
| 12 | Sep 28, 2024 | Oct 1, 2024 | -9.64% |
| 13 | Oct 19, 2024 | Oct 25, 2024 | -10.00% |
| 14 | Nov 11, 2024 | Nov 12, 2024 | -10.00% |
| 15 | Nov 19, 2024 | Dec 9, 2024 | 35.24% |
| 16 | Jan 6, 2025 | Jan 8, 2025 | -8.92% |
All Time Strategy Return:
86.55%
All Time Price Return:
-34.51%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $0.2173 | 8 days | 1.20% | -39.24% |
| Dec 23, 2024 | $0.1399 | 14 days | 57.89% | 2.63% |
| Dec 20, 2024 | $0.1243 | 2 days | 16.65% | 9.96% |
| Nov 26, 2024 | $0.1726 | 23 days | 34.67% | -6.02% |
| Nov 23, 2024 | $0.1647 | 2 days | 12.36% | 11.20% |
| Nov 20, 2024 | $0.1547 | 2 days | 0.76% | -5.36% |
| Nov 17, 2024 | $0.1606 | 2 days | -0.15% | -2.26% |
| Nov 12, 2024 | $0.1619 | 4 days | -5.09% | -10.80% |
| Oct 28, 2024 | $0.1460 | 14 days | 14.66% | -9.27% |
| Oct 25, 2024 | $0.1526 | 2 days | -5.08% | -5.91% |
| Oct 21, 2024 | $0.1672 | 3 days | -3.80% | -8.83% |
| Oct 20, 2024 | $0.1688 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1517 | 7 days | 11.85% | 0.43% |
| Oct 6, 2024 | $0.1427 | 5 days | 2.45% | -3.11% |
| Sep 29, 2024 | $0.1647 | 6 days | 0.40% | -16.94% |
| Sep 18, 2024 | $0.1487 | 10 days | 18.03% | 5.85% |
| Sep 10, 2024 | $0.1712 | 7 days | -9.00% | -14.66% |
| Sep 5, 2024 | $0.1346 | 4 days | 33.68% | -2.86% |
| Sep 3, 2024 | $0.1406 | 1 days | -5.81% | -5.81% |
| Aug 24, 2024 | $0.1790 | 9 days | -4.70% | -23.53% |
| Aug 11, 2024 | $0.1411 | 12 days | 40.98% | -13.01% |
| Aug 6, 2024 | $0.1214 | 4 days | 13.86% | 3.97% |
| Jul 19, 2024 | $0.2118 | 17 days | 0.58% | -49.66% |
| Jul 17, 2024 | $0.2181 | 1 days | -2.97% | -2.97% |
| Jun 20, 2024 | $0.1275 | 26 days | 33.28% | -23.28% |
| Jun 15, 2024 | $0.1424 | 4 days | -0.98% | -17.51% |
| May 30, 2024 | $0.1715 | 15 days | 18.91% | -12.95% |
| May 26, 2024 | $0.1598 | 3 days | 11.73% | 2.40% |
| Apr 13, 2024 | $0.1733 | 42 days | 1.64% | -24.42% |
| Apr 6, 2024 | $0.2222 | 6 days | 9.90% | 2.06% |
| Feb 17, 2024 | $0.1401 | 48 days | 102.86% | 1.35% |
| Feb 14, 2024 | $0.1372 | 2 days | 4.95% | 4.39% |
| Jan 11, 2024 | $0.1302 | 33 days | 9.53% | -19.69% |
| Jan 8, 2024 | $0.1128 | 2 days | 6.18% | 4.02% |
| Oct 29, 2023 | $0.09389 | 70 days | 83.51% | -0.58% |
| Oct 27, 2023 | $0.09214 | 1 days | 1.62% | 1.62% |
| Oct 13, 2023 | $0.07949 | 13 days | 17.16% | -3.21% |
| Oct 11, 2023 | $0.07977 | 1 days | -1.52% | -1.52% |
| Oct 2, 2023 | $0.09539 | 8 days | -0.01% | -14.43% |
| Sep 30, 2023 | $0.08811 | 1 days | 5.01% | 5.01% |
| Sep 21, 2023 | $0.08468 | 8 days | 2.20% | -1.47% |
| Sep 18, 2023 | $0.08818 | 2 days | 1.02% | -1.96% |
| Aug 19, 2023 | $0.08277 | 29 days | 10.43% | -4.23% |
| Aug 18, 2023 | $0.08091 | 0 days | 0.00% | 0.00% |
| Aug 11, 2023 | $0.1073 | 6 days | 0.56% | -15.05% |
| Aug 9, 2023 | $0.1070 | 1 days | -0.59% | -0.59% |
| Jul 26, 2023 | $0.09778 | 13 days | 14.85% | 0.11% |
| Jul 22, 2023 | $0.1018 | 3 days | -0.43% | -4.31% |
| Jul 17, 2023 | $0.1029 | 4 days | 0.22% | -2.88% |
| Jul 15, 2023 | $0.1089 | 1 days | -3.00% | -3.00% |
| Jul 12, 2023 | $0.1004 | 2 days | 10.50% | -0.49% |
| Jul 7, 2023 | $0.1001 | 4 days | 2.56% | -2.36% |
| Apr 25, 2023 | $0.1607 | 72 days | 6.82% | -43.96% |
| Apr 12, 2023 | $0.1729 | 12 days | 14.95% | -6.01% |
| Apr 7, 2023 | $0.1725 | 4 days | 2.86% | -1.40% |
| Mar 3, 2023 | $0.1830 | 34 days | 10.68% | -19.77% |
| Feb 26, 2023 | $0.2095 | 4 days | 0.68% | -1.99% |
About DAR Open Network
DAR Open Network (D) is a cryptocurrency launched in 2021and operates on the Ethereum platform. DAR Open Network has a current supply of 800,000,000 with 620,923,298.411253 in circulation. The last known price of DAR Open Network is 0.15541113 USD and is down -2.79 over the last 24 hours. It is currently trading on 179 active market(s) with $19,034,141.10 traded over the last 24 hours. More information can be found at https://www.dalarnia.com/.
Statistics
Current Signal
NEUTRAL 8 days
Last updated Jan 17, 4:22 am PST
Market Cap
$88.235M
Last updated Jan 17, 4:22 am PST
Fully Diluted Valuation
$109.775M
Last updated Jan 17, 4:22 am PST
24 Hour Trading Vol
$12.815M
Last updated Jan 17, 4:22 am PST
Circulating Supply
620.923M
Last updated Jan 17, 4:22 am PST
Total Supply
800.000M
Last updated Jan 17, 4:22 am PST
Max Supply
800.000M
Last updated Jan 17, 4:22 am PST
Information
Official Links
Recent Performance
24h Change
-0.72%Last updated Jan 17, 4:22 am PST
7d Change
-24.79%Last updated Jan 17, 4:22 am PST
30d Change
-18.41%Last updated Jan 17, 4:22 am PST
90d Change
-16.16%Last updated Jan 17, 4:22 am PST
1y Change
18.59%Last updated Jan 17, 4:22 am PST
Historical
24h Close
$0.13 – $0.22
Last updated Jan 17, 4:22 am PST
Peak Gain/Loss
-39.24% – 1.20%
Last updated Jan 17, 4:22 am PST