Internet Computer
ICP
$9.23
Jan 22, 2025USD
Signaling down for 24 days
No sentiment data available for Internet Computer
Strategy
Choose a strategy for Internet ComputerResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 21, 2023 | -1.39% |
| 2 | Jul 4, 2023 | Jul 25, 2023 | -7.90% |
| 3 | Aug 1, 2023 | Aug 5, 2023 | -1.77% |
| 4 | Oct 4, 2023 | Oct 11, 2023 | -6.55% |
| 5 | Oct 15, 2023 | Jan 5, 2024 | 301.09% |
| 6 | Feb 5, 2024 | Mar 14, 2024 | 9.47% |
| 7 | Mar 26, 2024 | Apr 9, 2024 | -17.00% |
| 8 | Jul 17, 2024 | Aug 2, 2024 | -12.89% |
| 9 | Aug 27, 2024 | Sep 2, 2024 | -3.35% |
| 10 | Sep 8, 2024 | Oct 2, 2024 | 6.43% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 29.99% |
All Time Strategy Return:
253.88%
All Time Price Return:
68.99%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $10.52 | 24 days | 17.37% | -7.19% |
| Dec 22, 2024 | $10.12 | 4 days | 12.22% | 1.08% |
| Nov 13, 2024 | $8.17 | 38 days | 85.08% | -1.64% |
| Nov 12, 2024 | $9.66 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $8.32 | 27 days | 8.01% | -14.03% |
| Oct 9, 2024 | $7.97 | 5 days | 2.91% | -1.76% |
| Sep 12, 2024 | $8.42 | 26 days | 14.87% | -7.86% |
| Sep 9, 2024 | $7.55 | 2 days | 14.80% | 3.71% |
| Sep 3, 2024 | $7.45 | 5 days | -0.60% | -5.32% |
| Aug 28, 2024 | $7.71 | 5 days | 3.63% | -5.76% |
| Aug 11, 2024 | $7.43 | 16 days | 14.56% | -6.39% |
| Aug 6, 2024 | $7.29 | 4 days | 5.43% | -0.46% |
| Jul 21, 2024 | $10.14 | 15 days | 2.03% | -32.19% |
| Jul 18, 2024 | $9.86 | 2 days | 2.69% | -4.30% |
| Apr 20, 2024 | $14.68 | 88 days | 4.11% | -59.07% |
| Apr 16, 2024 | $12.40 | 3 days | 7.30% | -3.10% |
| Mar 27, 2024 | $19.26 | 19 days | -3.25% | -33.00% |
| Mar 20, 2024 | $11.24 | 6 days | 70.68% | 7.86% |
| Mar 19, 2024 | $10.98 | 0 days | 0.00% | 0.00% |
| Mar 3, 2024 | $13.12 | 15 days | 23.28% | -6.58% |
| Feb 29, 2024 | $13.34 | 2 days | -1.11% | -4.16% |
| Feb 10, 2024 | $12.74 | 18 days | 11.30% | -3.40% |
| Feb 6, 2024 | $12.27 | 3 days | 3.77% | -2.89% |
| Feb 4, 2024 | $12.74 | 1 days | -1.16% | -1.16% |
| Jan 24, 2024 | $10.60 | 10 days | 26.25% | 6.67% |
| Oct 18, 2023 | $3.10 | 97 days | 394.46% | -3.21% |
| Oct 16, 2023 | $3.17 | 1 days | -0.08% | -0.08% |
| Oct 12, 2023 | $2.91 | 3 days | 9.78% | 1.10% |
| Oct 5, 2023 | $3.12 | 6 days | -0.20% | -6.20% |
| Aug 6, 2023 | $4.08 | 59 days | 0.89% | -29.02% |
| Aug 5, 2023 | $4.03 | 0 days | 0.00% | 0.00% |
| Aug 3, 2023 | $4.10 | 1 days | -1.45% | -1.45% |
| Aug 2, 2023 | $4.16 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.02 | 6 days | 7.22% | 2.54% |
| Jul 21, 2023 | $4.09 | 4 days | 4.55% | -1.99% |
| Jul 11, 2023 | $4.10 | 9 days | 8.78% | -1.43% |
| Jul 5, 2023 | $4.37 | 5 days | 0.46% | -9.45% |
| May 16, 2023 | $5.22 | 49 days | 2.51% | -30.51% |
| May 11, 2023 | $5.15 | 4 days | 4.51% | -1.75% |
| Apr 15, 2023 | $5.47 | 25 days | 20.09% | -4.96% |
| Apr 14, 2023 | $5.53 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $5.25 | 36 days | 7.26% | -10.94% |
| Mar 4, 2023 | $5.46 | 3 days | -0.89% | -2.50% |
About Internet Computer
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 529,446,512.07959331 with 479,998,290.01639342 in circulation. The last known price of Internet Computer is 10.18180532 USD and is down -4.73 over the last 24 hours. It is currently trading on 310 active market(s) with $193,700,500.21 traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 22, 5:26 pm PST
Market Cap
$4.430B
Last updated Jan 22, 5:26 pm PST
Fully Diluted Valuation
$4.886B
Last updated Jan 22, 5:26 pm PST
24 Hour Trading Vol
$191.289M
Last updated Jan 22, 5:26 pm PST
Circulating Supply
479.998M
Last updated Jan 22, 5:26 pm PST
Total Supply
529.447M
Last updated Jan 22, 5:26 pm PST
Max Supply
Last updated Jan 22, 5:26 pm PST
Information
Official Links
Recent Performance
24h Change
-8.00%Last updated Jan 22, 5:26 pm PST
7d Change
-15.34%Last updated Jan 22, 5:26 pm PST
30d Change
-10.07%Last updated Jan 22, 5:26 pm PST
90d Change
11.28%Last updated Jan 22, 5:26 pm PST
1y Change
-12.94%Last updated Jan 22, 5:26 pm PST
Historical
24h Close
$9.76 – $12.35
Last updated Jan 22, 5:26 pm PST
24h Max/Min
$9.76 – $12.00
Last updated Jan 22, 5:26 pm PST
Peak Gain/Loss
-7.19% – 17.37%
Last updated Jan 22, 5:26 pm PST