Internet Computer
ICP
$9.95
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Internet Computer
Strategy
Choose a strategy for Internet ComputerResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 21, 2023 | -1.39% |
| 2 | Jul 4, 2023 | Jul 25, 2023 | -7.90% |
| 3 | Aug 1, 2023 | Aug 5, 2023 | -1.77% |
| 4 | Oct 4, 2023 | Oct 11, 2023 | -6.55% |
| 5 | Oct 15, 2023 | Jan 5, 2024 | 301.09% |
| 6 | Feb 5, 2024 | Mar 14, 2024 | 9.47% |
| 7 | Mar 26, 2024 | Apr 9, 2024 | -17.00% |
| 8 | Jul 17, 2024 | Aug 2, 2024 | -12.89% |
| 9 | Aug 27, 2024 | Sep 2, 2024 | -3.35% |
| 10 | Sep 8, 2024 | Oct 2, 2024 | 6.43% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 29.99% |
All Time Strategy Return:
253.88%
All Time Price Return:
82.19%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $10.52 | 17 days | 17.37% | -7.19% |
| Dec 22, 2024 | $10.12 | 4 days | 12.22% | 1.08% |
| Nov 13, 2024 | $8.17 | 38 days | 85.08% | -1.64% |
| Nov 12, 2024 | $9.66 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $8.32 | 27 days | 8.01% | -14.03% |
| Oct 9, 2024 | $7.97 | 5 days | 2.91% | -1.76% |
| Sep 12, 2024 | $8.42 | 26 days | 14.87% | -7.86% |
| Sep 9, 2024 | $7.55 | 2 days | 14.80% | 3.71% |
| Sep 3, 2024 | $7.45 | 5 days | -0.60% | -5.32% |
| Aug 28, 2024 | $7.71 | 5 days | 3.63% | -5.76% |
| Aug 11, 2024 | $7.43 | 16 days | 14.56% | -6.39% |
| Aug 6, 2024 | $7.29 | 4 days | 5.43% | -0.46% |
| Jul 21, 2024 | $10.14 | 15 days | 2.03% | -32.19% |
| Jul 18, 2024 | $9.86 | 2 days | 2.69% | -4.30% |
| Apr 20, 2024 | $14.68 | 88 days | 4.11% | -59.07% |
| Apr 16, 2024 | $12.40 | 3 days | 7.30% | -3.10% |
| Mar 27, 2024 | $19.26 | 19 days | -3.25% | -33.00% |
| Mar 20, 2024 | $11.24 | 6 days | 70.68% | 7.86% |
| Mar 19, 2024 | $10.98 | 0 days | 0.00% | 0.00% |
| Mar 3, 2024 | $13.12 | 15 days | 23.28% | -6.58% |
| Feb 29, 2024 | $13.34 | 2 days | -1.11% | -4.16% |
| Feb 10, 2024 | $12.74 | 18 days | 11.30% | -3.40% |
| Feb 6, 2024 | $12.27 | 3 days | 3.77% | -2.89% |
| Feb 4, 2024 | $12.74 | 1 days | -1.16% | -1.16% |
| Jan 24, 2024 | $10.60 | 10 days | 26.25% | 6.67% |
| Oct 18, 2023 | $3.10 | 97 days | 394.46% | -3.21% |
| Oct 16, 2023 | $3.17 | 1 days | -0.08% | -0.08% |
| Oct 12, 2023 | $2.91 | 3 days | 9.78% | 1.10% |
| Oct 5, 2023 | $3.12 | 6 days | -0.20% | -6.20% |
| Aug 6, 2023 | $4.08 | 59 days | 0.89% | -29.02% |
| Aug 5, 2023 | $4.03 | 0 days | 0.00% | 0.00% |
| Aug 3, 2023 | $4.10 | 1 days | -1.45% | -1.45% |
| Aug 2, 2023 | $4.16 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.02 | 6 days | 7.22% | 2.54% |
| Jul 21, 2023 | $4.09 | 4 days | 4.55% | -1.99% |
| Jul 11, 2023 | $4.10 | 9 days | 8.78% | -1.43% |
| Jul 5, 2023 | $4.37 | 5 days | 0.46% | -9.45% |
| May 16, 2023 | $5.22 | 49 days | 2.51% | -30.51% |
| May 11, 2023 | $5.15 | 4 days | 4.51% | -1.75% |
| Apr 15, 2023 | $5.47 | 25 days | 20.09% | -4.96% |
| Apr 14, 2023 | $5.53 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $5.25 | 36 days | 7.26% | -10.94% |
| Mar 4, 2023 | $5.46 | 3 days | -0.89% | -2.50% |
About Internet Computer
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 528,551,793.58346836 with 479,101,776.83075868 in circulation. The last known price of Internet Computer is 10.33200655 USD and is up 2.35 over the last 24 hours. It is currently trading on 310 active market(s) with $132,569,071.45 traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 5:04 am PST
Market Cap
$4.769B
Last updated Jan 14, 5:04 am PST
Fully Diluted Valuation
$5.261B
Last updated Jan 14, 5:04 am PST
24 Hour Trading Vol
$136.514M
Last updated Jan 14, 5:04 am PST
Circulating Supply
479.102M
Last updated Jan 14, 5:04 am PST
Total Supply
528.552M
Last updated Jan 14, 5:04 am PST
Max Supply
Last updated Jan 14, 5:04 am PST
Information
Official Links
Recent Performance
24h Change
2.22%Last updated Jan 14, 5:04 am PST
7d Change
-18.89%Last updated Jan 14, 5:04 am PST
30d Change
-22.30%Last updated Jan 14, 5:04 am PST
90d Change
24.88%Last updated Jan 14, 5:04 am PST
1y Change
-22.25%Last updated Jan 14, 5:04 am PST
Historical
24h Close
$9.76 – $12.35
Last updated Jan 14, 5:04 am PST
24h Max/Min
$9.76 – $12.00
Last updated Jan 14, 5:04 am PST
Peak Gain/Loss
-7.19% – 17.37%
Last updated Jan 14, 5:04 am PST