Internet Computer
ICP
Strategy Builder
Build your own strategy for Internet ComputerEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2023 | Feb 24, 2023 | 48.77% |
| 2 | Apr 13, 2023 | Apr 21, 2023 | -1.39% |
| 3 | Jul 4, 2023 | Jul 25, 2023 | -7.90% |
| 4 | Aug 1, 2023 | Aug 5, 2023 | -1.77% |
| 5 | Oct 4, 2023 | Oct 11, 2023 | -6.55% |
| 6 | Oct 15, 2023 | Jan 5, 2024 | 301.09% |
| 7 | Feb 5, 2024 | Mar 14, 2024 | 9.47% |
| 8 | Jul 17, 2024 | Aug 2, 2024 | -12.89% |
| 9 | Aug 27, 2024 | Sep 2, 2024 | -3.35% |
| 10 | Sep 8, 2024 | Oct 2, 2024 | 6.43% |
| 11 | Nov 11, 2024 | N/A | -3.25% |
372.12%
138.23%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 13, 2024 | $8.17 | 5 days | 19.32% | -1.64% |
| Nov 12, 2024 | $9.66 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $8.32 | 27 days | 8.01% | -14.03% |
| Oct 9, 2024 | $7.97 | 5 days | 2.91% | -1.76% |
| Sep 12, 2024 | $8.42 | 26 days | 14.87% | -7.86% |
| Sep 9, 2024 | $7.55 | 2 days | 14.80% | 3.71% |
| Sep 3, 2024 | $7.45 | 5 days | -0.60% | -5.32% |
| Aug 28, 2024 | $7.71 | 5 days | 3.63% | -5.76% |
| Aug 11, 2024 | $7.43 | 16 days | 14.56% | -6.39% |
| Aug 6, 2024 | $7.29 | 4 days | 5.43% | -0.46% |
| Jul 21, 2024 | $10.14 | 15 days | 2.03% | -32.19% |
| Jul 18, 2024 | $9.86 | 2 days | 2.69% | -4.30% |
| Apr 20, 2024 | $14.68 | 88 days | 4.11% | -59.07% |
| Apr 16, 2024 | $12.40 | 3 days | 7.30% | -3.10% |
| Mar 27, 2024 | $19.26 | 19 days | -3.25% | -33.00% |
| Mar 20, 2024 | $11.24 | 6 days | 70.68% | 7.86% |
| Mar 19, 2024 | $10.98 | 0 days | 0.00% | 0.00% |
| Mar 3, 2024 | $13.12 | 15 days | 23.28% | -6.58% |
| Feb 29, 2024 | $13.34 | 2 days | -1.11% | -4.16% |
| Feb 10, 2024 | $12.74 | 18 days | 11.30% | -3.40% |
| Feb 6, 2024 | $12.27 | 3 days | 3.77% | -2.89% |
| Feb 4, 2024 | $12.74 | 1 days | -1.16% | -1.16% |
| Jan 24, 2024 | $10.60 | 10 days | 26.25% | 6.67% |
| Oct 18, 2023 | $3.10 | 97 days | 394.46% | -3.21% |
| Oct 16, 2023 | $3.17 | 1 days | -0.08% | -0.08% |
| Oct 12, 2023 | $2.91 | 3 days | 9.78% | 1.10% |
| Oct 5, 2023 | $3.12 | 6 days | -0.20% | -6.20% |
| Aug 6, 2023 | $4.08 | 59 days | 0.89% | -29.02% |
| Aug 5, 2023 | $4.03 | 0 days | 0.00% | 0.00% |
| Aug 3, 2023 | $4.10 | 1 days | -1.45% | -1.45% |
| Aug 2, 2023 | $4.16 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.02 | 6 days | 7.22% | 2.54% |
| Jul 21, 2023 | $4.09 | 4 days | 4.55% | -1.99% |
| Jul 11, 2023 | $4.10 | 9 days | 8.78% | -1.43% |
| Jul 5, 2023 | $4.37 | 5 days | 0.46% | -9.45% |
| May 16, 2023 | $5.22 | 49 days | 2.51% | -30.51% |
| May 11, 2023 | $5.15 | 4 days | 4.51% | -1.75% |
| Apr 15, 2023 | $5.47 | 25 days | 20.09% | -4.96% |
| Apr 14, 2023 | $5.53 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $5.25 | 36 days | 7.26% | -10.94% |
| Mar 4, 2023 | $5.46 | 3 days | -0.89% | -2.50% |
| Feb 18, 2023 | $7.31 | 13 days | 3.95% | -24.38% |
| Feb 15, 2023 | $5.64 | 2 days | 16.65% | 7.28% |
| Jan 14, 2023 | $5.16 | 31 days | 16.78% | -3.84% |
| Jan 9, 2023 | $4.24 | 4 days | 4.76% | 0.41% |
| Jan 7, 2023 | $3.99 | 1 days | 1.51% | 1.51% |
| Jan 4, 2023 | $3.98 | 2 days | -2.81% | -4.20% |
About Internet Computer
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 525,551,351.43527672 with 474,451,376.57164072 in circulation. The last known price of Internet Computer is 9.72368169 USD and is up 6.99 over the last 24 hours. It is currently trading on 302 active market(s) with $283,745,667.62 traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
Statistics
Current Signal
UP 5 days
Last updated Nov 20, 4:04 am PST
Market Cap
$4.435B
Last updated Nov 20, 4:04 am PST
Fully Diluted Valuation
$4.912B
Last updated Nov 20, 4:04 am PST
24 Hour Trading Vol
$207.054M
Last updated Nov 20, 4:04 am PST
Circulating Supply
474.451M
Last updated Nov 20, 4:04 am PST
Total Supply
525.551M
Last updated Nov 20, 4:04 am PST
Max Supply
Last updated Nov 20, 4:04 am PST
Information
Official Links
Historical
24h Change
-0.85%Last updated Nov 20, 4:04 am PST
24h Price
$8.04 – $9.75
Last updated Nov 20, 4:04 am PST
Max/Min Price
$8.04 – $9.00
Last updated Nov 20, 4:04 am PST
Peak Gain/Loss
-1.64% – 19.32%
Last updated Nov 20, 4:04 am PST