io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 317,483,015.50428909 in circulation. The last known price of io.net is 0.12077393 USD and is up 1.72 over the last 24 hours. It is currently trading on 280 active market(s) with $75,206,336.27 traded over the last 24 hours. More information can be found at https://io.net/.
Core Scientific is planning to convert its Pecos, Texas campus into a high-density AI-focused data center complex, which could reach up to 1.5 gigawatts of gross power capacity. The company aims to re...
Pudgy Penguins' PENGU token has seen significant gains following its partnership with Paxos, which has expanded access to the token through major trading platforms. The move has triggered a rally in t...
PENGU Crypto is currently making waves in the meme coin market, sparking comparisons to Maxi Doge's potential success. The cryptocurrency has been gaining traction, but its long-term viability remains...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 25, 2024 | Jul 30, 2024 | 0.51% |
| 2 | Aug 27, 2024 | Aug 29, 2024 | -10.00% |
| 3 | Sep 17, 2024 | Sep 30, 2024 | 5.60% |
| 4 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 5 | Jan 7, 2025 | Jan 9, 2025 | -10.00% |
| 6 | Jan 25, 2025 | Jan 27, 2025 | -6.80% |
| 7 | Apr 26, 2025 | Apr 27, 2025 | -10.00% |
| 8 | May 1, 2025 | May 3, 2025 | -10.00% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | -1.47% |
| 10 | Sep 14, 2025 | Sep 22, 2025 | -8.48% |
| 11 | Jan 6, 2026 | Jan 10, 2026 | -10.00% |
| 12 | Jan 14, 2026 | Jan 20, 2026 | -8.82% |
| 13 | Mar 15, 2026 | Mar 18, 2026 | -4.87% |
| 14 | Apr 19, 2026 | N/A | 1.99% |
-58.06%
-97.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $0.1181 | 4 days | 9.48% | 3.14% |
| Apr 19, 2026 | $0.1150 | 2 days | 5.67% | 3.59% |
| Mar 27, 2026 | $0.1084 | 22 days | 9.84% | -10.45% |
| Mar 24, 2026 | $0.1108 | 2 days | 5.39% | 3.19% |
| Mar 15, 2026 | $0.1180 | 8 days | 5.70% | -12.13% |
| Jan 30, 2026 | $0.1417 | 43 days | -12.50% | -30.43% |
| Jan 22, 2026 | $0.1596 | 7 days | 4.61% | -8.96% |
| Jan 14, 2026 | $0.1663 | 7 days | 1.31% | -15.64% |
| Jan 6, 2026 | $0.1764 | 7 days | -4.38% | -12.99% |
| Sep 26, 2025 | $0.5369 | 101 days | 5.62% | -74.93% |
| Sep 25, 2025 | $0.5153 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.6366 | 6 days | -2.88% | -16.34% |
| Sep 14, 2025 | $0.6351 | 3 days | 1.69% | -1.00% |
| Aug 2, 2025 | $0.5740 | 42 days | 20.32% | -11.23% |
| Jul 29, 2025 | $0.6818 | 3 days | -3.32% | -14.12% |
| Jul 16, 2025 | $0.8222 | 12 days | 4.25% | -15.22% |
| Jul 12, 2025 | $0.7830 | 3 days | 5.10% | 1.74% |
| Jun 5, 2025 | $0.7282 | 36 days | 16.12% | -16.51% |
| Jun 2, 2025 | $0.8460 | 2 days | -1.21% | -6.41% |
| May 1, 2025 | $0.8471 | 31 days | 38.10% | -16.12% |
| Apr 26, 2025 | $0.8808 | 4 days | -5.05% | -10.44% |
| Jan 27, 2025 | $2.95 | 88 days | -7.21% | -81.79% |
| Jan 25, 2025 | $3.17 | 1 days | -5.47% | -5.47% |
| Jan 14, 2025 | $2.96 | 10 days | 20.21% | -1.43% |
| Jan 7, 2025 | $3.41 | 6 days | -7.66% | -15.58% |
| Jan 1, 2025 | $3.00 | 5 days | 30.23% | 17.52% |
| Dec 24, 2024 | $3.19 | 7 days | -3.38% | -12.57% |
| Nov 13, 2024 | $2.22 | 40 days | 87.15% | 1.58% |
| Nov 11, 2024 | $2.61 | 1 days | -4.09% | -4.09% |
| Oct 22, 2024 | $1.89 | 19 days | 7.09% | -21.44% |
| Oct 7, 2024 | $1.89 | 14 days | 9.29% | -9.12% |
| Sep 19, 2024 | $2.13 | 17 days | 6.31% | -21.86% |
| Sep 17, 2024 | $1.93 | 1 days | 8.18% | 8.18% |
| Sep 1, 2024 | $1.40 | 15 days | 32.39% | 2.82% |
| Aug 27, 2024 | $1.96 | 4 days | -9.90% | -24.50% |
| Aug 3, 2024 | $1.80 | 23 days | 28.03% | -16.85% |
| Jul 25, 2024 | $2.68 | 8 days | 11.68% | -24.59% |
| Jun 22, 2024 | $3.71 | 32 days | -1.77% | -44.04% |
| Jun 21, 2024 | $3.68 | 0 days | 0.00% | 0.00% |
| Jun 13, 2024 | $4.86 | 7 days | 10.50% | -23.12% |
