Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,812,295,482.03276361 in circulation. The last known price of Status is 0.00496774 USD and is down -6.06 over the last 24 hours. It is currently trading on 186 active market(s) with $3,509,616.14 traded over the last 24 hours. More information can be found at http://status.im/.
BiNet is a unified asset trading network that connects six markets into one account and clearing framework, solving the problem of fragmented asset markets and allowing users to trade global assets wi...
PEPE has taken the top spot in the cryptocurrency market, reaching a price of $0.0526 and a significant increase from its previous day's price. The coin has experienced a notable surge in its 7-day pe...
E-Estate is building the necessary infrastructure for widespread adoption of tokenized real estate, connecting physical properties with a growing international community of buyers and digital real est...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 10, 2024 | Nov 12, 2024 | -6.18% |
| 2 | Jan 18, 2025 | Jan 22, 2025 | -10.00% |
| 3 | Apr 21, 2025 | May 30, 2025 | 94.48% |
| 4 | Jun 17, 2025 | Jun 20, 2025 | 25.02% |
| 5 | Jul 18, 2025 | Jul 24, 2025 | -4.70% |
| 6 | Jul 26, 2025 | Aug 2, 2025 | -9.07% |
| 7 | Nov 14, 2025 | Nov 16, 2025 | -2.70% |
| 8 | Jan 7, 2026 | Jan 11, 2026 | -10.00% |
| 9 | Apr 12, 2026 | May 19, 2026 | 2.37% |
| 10 | Jul 9, 2026 | Jul 18, 2026 | 0.79% |
60.76%
-76.74%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $0.007198 | 31 days | 0.21% | -34.01% |
| Jul 9, 2026 | $0.007141 | 8 days | 3.39% | -1.32% |
| May 22, 2026 | $0.009504 | 47 days | 2.21% | -28.03% |
| May 20, 2026 | $0.009719 | 1 days | -0.29% | -0.29% |
| Apr 23, 2026 | $0.009902 | 26 days | 11.04% | -2.50% |
| Apr 20, 2026 | $0.01001 | 2 days | -0.14% | -0.18% |
| Apr 15, 2026 | $0.009977 | 4 days | 2.89% | -1.43% |
| Apr 12, 2026 | $0.009666 | 2 days | 3.28% | 1.32% |
| Jan 28, 2026 | $0.01405 | 73 days | -6.16% | -33.17% |
| Jan 23, 2026 | $0.01406 | 4 days | 1.75% | -2.53% |
| Jan 9, 2026 | $0.01556 | 13 days | 0.25% | -12.56% |
| Jan 7, 2026 | $0.01670 | 1 days | -5.08% | -5.08% |
| Nov 16, 2025 | $0.01626 | 51 days | 3.07% | -20.19% |
| Nov 14, 2025 | $0.01671 | 1 days | 1.04% | 1.04% |
| Aug 9, 2025 | $0.02897 | 96 days | 0.19% | -44.91% |
| Aug 2, 2025 | $0.02664 | 6 days | 6.72% | 2.19% |
| Jul 26, 2025 | $0.03029 | 6 days | 1.04% | -8.84% |
| Jul 18, 2025 | $0.03203 | 7 days | 5.89% | -6.72% |
| Jun 30, 2025 | $0.02699 | 17 days | 23.78% | -3.55% |
| Jun 27, 2025 | $0.02788 | 2 days | -0.33% | -0.70% |
| Jun 17, 2025 | $0.04446 | 9 days | 38.91% | -40.85% |
| Jun 12, 2025 | $0.02787 | 4 days | 47.98% | 8.65% |
| May 2, 2025 | $0.02256 | 40 days | 120.48% | -3.28% |
| Apr 21, 2025 | $0.02302 | 10 days | 5.15% | -2.14% |
| Jan 26, 2025 | $0.04021 | 84 days | 2.46% | -58.34% |
| Jan 24, 2025 | $0.04019 | 1 days | 3.32% | 3.32% |
| Jan 22, 2025 | $0.04123 | 1 days | -1.19% | -1.19% |
| Jan 18, 2025 | $0.04581 | 3 days | -8.18% | -9.61% |
| Dec 27, 2024 | $0.04201 | 21 days | 18.27% | -4.13% |
| Dec 21, 2024 | $0.04083 | 5 days | 11.83% | -1.07% |
| Nov 10, 2024 | $0.03491 | 40 days | 95.74% | -12.25% |
| Nov 3, 2024 | $0.02230 | 6 days | 17.01% | 4.11% |
