Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,812,295,482.03276361 in circulation. The last known price of Status is 0.00726071 USD and is up 3.65 over the last 24 hours. It is currently trading on 183 active market(s) with $4,205,924.38 traded over the last 24 hours. More information can be found at http://status.im/.
Abracadabra's Magic Internet Money (MIM) stablecoin has depegged by over 50% from its $1 peg. The protocol is taking emergency measures to restore confidence and stability through higher borrowing cos...
Bitcoin's price dropped below $60,000 due to a pronounced weakness on the demand side and supply-side pressure. The cryptocurrency has posted a 16% drop over the month, with a cumulative return of -15...
Standard Chartered forecasts Aave's native token, AAVE, could surge nearly 50 times from its current price by the end of 2030. The prediction is based on the growth of decentralized finance assets, wh...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 24, 2024 | Aug 29, 2024 | -11.00% |
| 2 | Sep 7, 2024 | Sep 10, 2024 | -1.77% |
| 3 | Sep 12, 2024 | Sep 15, 2024 | -1.83% |
| 4 | Sep 19, 2024 | Sep 30, 2024 | -3.95% |
| 5 | Oct 8, 2024 | Oct 30, 2024 | 1.42% |
| 6 | Nov 9, 2024 | Nov 12, 2024 | -8.56% |
| 7 | Jan 17, 2025 | Jan 22, 2025 | -11.00% |
| 8 | Apr 20, 2025 | May 29, 2025 | 83.15% |
| 9 | Jun 14, 2025 | Jun 19, 2025 | 55.79% |
| 10 | Jul 17, 2025 | Jul 24, 2025 | -6.05% |
| 11 | Nov 13, 2025 | Nov 15, 2025 | -2.57% |
| 12 | Jan 6, 2026 | Jan 19, 2026 | -7.49% |
| 13 | Apr 9, 2026 | May 18, 2026 | -0.37% |
63.81%
-71.53%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.009514 | 32 days | 2.05% | -26.35% |
| May 20, 2026 | $0.009688 | 1 days | 0.05% | 0.05% |
| Apr 22, 2026 | $0.01011 | 27 days | 9.74% | -3.87% |
| Apr 20, 2026 | $0.01003 | 1 days | -0.85% | -0.85% |
| Apr 13, 2026 | $0.01001 | 6 days | 2.68% | -2.22% |
| Apr 10, 2026 | $0.009906 | 2 days | -0.08% | -2.71% |
| Jan 28, 2026 | $0.01404 | 71 days | -6.10% | -33.11% |
| Jan 23, 2026 | $0.01407 | 4 days | 1.34% | -2.57% |
| Jan 10, 2026 | $0.01529 | 12 days | 0.98% | -11.01% |
| Jan 7, 2026 | $0.01533 | 2 days | 3.95% | 1.81% |
| Nov 16, 2025 | $0.01624 | 51 days | 4.35% | -20.14% |
| Nov 14, 2025 | $0.01667 | 1 days | 1.75% | 1.75% |
| Aug 9, 2025 | $0.02905 | 96 days | 0.10% | -45.16% |
| Aug 2, 2025 | $0.02662 | 6 days | 7.61% | 2.62% |
| Jul 25, 2025 | $0.03011 | 7 days | 1.43% | -7.71% |
| Jul 18, 2025 | $0.03207 | 6 days | 5.57% | -5.03% |
| Jun 30, 2025 | $0.02683 | 17 days | 23.12% | -2.72% |
| Jun 27, 2025 | $0.02690 | 2 days | 3.74% | 3.65% |
| Jun 15, 2025 | $0.03413 | 11 days | 75.04% | -21.87% |
| Jun 10, 2025 | $0.03066 | 4 days | 9.57% | -5.19% |
| May 10, 2025 | $0.02489 | 30 days | 93.78% | -2.70% |
| May 7, 2025 | $0.02196 | 2 days | 8.74% | 6.82% |
| May 2, 2025 | $0.02251 | 4 days | 1.33% | -5.48% |
| Apr 21, 2025 | $0.02344 | 10 days | 1.89% | -3.93% |
| Jan 26, 2025 | $0.04021 | 84 days | 0.01% | -57.85% |
| Jan 24, 2025 | $0.04026 | 1 days | 3.13% | 3.13% |
| Jan 22, 2025 | $0.04126 | 1 days | -0.69% | -0.69% |
| Jan 18, 2025 | $0.04614 | 3 days | -9.47% | -10.76% |
| Dec 27, 2024 | $0.04135 | 21 days | 22.34% | -3.26% |
| Dec 22, 2024 | $0.04273 | 4 days | 7.19% | -5.05% |
| Nov 10, 2024 | $0.03660 | 41 days | 89.78% | -15.16% |
| Nov 3, 2024 | $0.02230 | 6 days | 17.32% | 3.57% |
| Oct 9, 2024 | $0.02328 | 24 days | 13.96% | -0.72% |
| Oct 7, 2024 | $0.02376 | 1 days | 5.35% | 5.35% |
| Sep 20, 2024 | $0.02374 | 16 days | 7.92% | -8.47% |
| Sep 16, 2024 | $0.02142 | 3 days | 6.18% | 1.42% |
| Sep 13, 2024 | $0.02182 | 2 days | 1.12% | -1.93% |
| Sep 11, 2024 | $0.02128 | 1 days | 1.12% | 1.12% |
| Sep 8, 2024 | $0.02166 | 2 days | 1.97% | 0.34% |
| Sep 1, 2024 | $0.02029 | 6 days | 11.05% | -2.32% |
| Aug 25, 2024 | $0.02371 | 6 days | -0.31% | -11.69% |
| Aug 4, 2024 | $0.01979 | 20 days | 22.76% | -6.15% |
| Jul 30, 2024 | $0.02528 | 4 days | -2.13% | -16.91% |
