Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,812,295,482.03276361 in circulation. The last known price of Status is 0.00584827 USD and is down -1.28 over the last 24 hours. It is currently trading on 185 active market(s) with $1,044,219.62 traded over the last 24 hours. More information can be found at http://status.im/.
Tether (USDT) has surged by 100% against the Georgian Lari (GEL) over the last day, reaching an all-time high. The current exchange rate is around ₾2.611069 GEL per USDT, with a market capitalization ...
The Central Bank of Brazil has introduced new rules requiring a 24-hour delay for cryptocurrency transfers above $10,000 to prevent illicit funds from being quickly moved. The measure aims to give exc...
Quantum Vault Recuperation (QVR), a leading crypto recovery service, claims a 99% success rate in recovering lost assets since its inception in 2010. With cutting-edge technology and legal strategies,...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 30, 2024 | -3.95% |
| 2 | Oct 8, 2024 | Oct 30, 2024 | 1.42% |
| 3 | Nov 9, 2024 | Nov 12, 2024 | -8.56% |
| 4 | Jan 17, 2025 | Jan 22, 2025 | -11.00% |
| 5 | Apr 20, 2025 | May 29, 2025 | 83.15% |
| 6 | Jun 14, 2025 | Jun 19, 2025 | 55.79% |
| 7 | Jul 17, 2025 | Jul 24, 2025 | -6.05% |
| 8 | Nov 13, 2025 | Nov 15, 2025 | -2.57% |
| 9 | Jan 6, 2026 | Jan 19, 2026 | -7.49% |
| 10 | Apr 9, 2026 | May 18, 2026 | -0.37% |
| 11 | Jul 8, 2026 | Jul 20, 2026 | -2.04% |
86.97%
-74.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 21, 2026 | $0.007057 | 16 days | 1.60% | -20.14% |
| Jul 17, 2026 | $0.007067 | 3 days | 1.77% | -2.05% |
| Jul 14, 2026 | $0.007335 | 2 days | -1.09% | -1.92% |
| Jul 9, 2026 | $0.007204 | 4 days | 2.90% | -0.50% |
| May 22, 2026 | $0.009514 | 47 days | 2.05% | -27.97% |
| May 20, 2026 | $0.009688 | 1 days | 0.05% | 0.05% |
| Apr 22, 2026 | $0.01011 | 27 days | 9.74% | -3.87% |
| Apr 20, 2026 | $0.01003 | 1 days | -0.85% | -0.85% |
| Apr 13, 2026 | $0.01001 | 6 days | 2.68% | -2.22% |
| Apr 10, 2026 | $0.009906 | 2 days | -0.08% | -2.71% |
| Jan 28, 2026 | $0.01404 | 71 days | -6.10% | -33.11% |
| Jan 23, 2026 | $0.01407 | 4 days | 1.34% | -2.57% |
| Jan 10, 2026 | $0.01529 | 12 days | 0.98% | -11.01% |
| Jan 7, 2026 | $0.01533 | 2 days | 3.95% | 1.81% |
| Nov 16, 2025 | $0.01624 | 51 days | 4.35% | -20.14% |
| Nov 14, 2025 | $0.01667 | 1 days | 1.75% | 1.75% |
| Aug 9, 2025 | $0.02905 | 96 days | 0.10% | -45.16% |
| Aug 2, 2025 | $0.02662 | 6 days | 7.61% | 2.62% |
| Jul 25, 2025 | $0.03011 | 7 days | 1.43% | -7.71% |
| Jul 18, 2025 | $0.03207 | 6 days | 5.57% | -5.03% |
| Jun 30, 2025 | $0.02683 | 17 days | 23.12% | -2.72% |
| Jun 27, 2025 | $0.02690 | 2 days | 3.74% | 3.65% |
| Jun 15, 2025 | $0.03413 | 11 days | 75.04% | -21.87% |
| Jun 10, 2025 | $0.03066 | 4 days | 9.57% | -5.19% |
| May 10, 2025 | $0.02489 | 30 days | 93.78% | -2.70% |
| May 7, 2025 | $0.02196 | 2 days | 8.74% | 6.82% |
| May 2, 2025 | $0.02251 | 4 days | 1.33% | -5.48% |
| Apr 21, 2025 | $0.02344 | 10 days | 1.89% | -3.93% |
| Jan 26, 2025 | $0.04021 | 84 days | 0.01% | -57.85% |
| Jan 24, 2025 | $0.04026 | 1 days | 3.13% | 3.13% |
| Jan 22, 2025 | $0.04126 | 1 days | -0.69% | -0.69% |
| Jan 18, 2025 | $0.04614 | 3 days | -9.47% | -10.76% |
| Dec 27, 2024 | $0.04135 | 21 days | 22.34% | -3.26% |
| Dec 22, 2024 | $0.04273 | 4 days | 7.19% | -5.05% |
| Nov 10, 2024 | $0.03660 | 41 days | 89.78% | -15.16% |
| Nov 3, 2024 | $0.02230 | 6 days | 17.32% | 3.57% |
| Oct 9, 2024 | $0.02328 | 24 days | 13.96% | -0.72% |
| Oct 7, 2024 | $0.02376 | 1 days | 5.35% | 5.35% |
| Sep 20, 2024 | $0.02374 | 16 days | 7.92% | -8.47% |
| Sep 16, 2024 | $0.02142 | 3 days | 6.18% | 1.42% |
| Sep 13, 2024 | $0.02182 | 2 days | 1.12% | -1.93% |
