Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,812,295,482.03276361 in circulation. The last known price of Status is 0.00685328 USD and is down -3.96 over the last 24 hours. It is currently trading on 183 active market(s) with $2,313,064.90 traded over the last 24 hours. More information can be found at http://status.im/.
Bitcoin's price held steady above $62,000 on July 4 as the broader crypto market recovered from early-month volatility. The US spot Bitcoin ETFs recorded $220 million in net inflows, while several lar...
The Major County Sheriffs of America has shifted its stance on the Crypto Clarity Act, taking a neutral position after citing ongoing talks over Section 604. MCSA still wants changes that strengthen t...
Morpho Association has raised $175 million to build an open credit network connecting traditional finance with blockchain-based lending. The round was led by Paradigm and Andreessen Horowitz (a16z) an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 7, 2024 | Sep 10, 2024 | -1.77% |
| 2 | Sep 12, 2024 | Sep 15, 2024 | -1.83% |
| 3 | Sep 19, 2024 | Sep 30, 2024 | -3.95% |
| 4 | Oct 8, 2024 | Oct 30, 2024 | 1.42% |
| 5 | Nov 9, 2024 | Nov 12, 2024 | -8.56% |
| 6 | Jan 17, 2025 | Jan 22, 2025 | -11.00% |
| 7 | Apr 20, 2025 | May 29, 2025 | 83.15% |
| 8 | Jun 14, 2025 | Jun 19, 2025 | 55.79% |
| 9 | Jul 17, 2025 | Jul 24, 2025 | -6.05% |
| 10 | Nov 13, 2025 | Nov 15, 2025 | -2.57% |
| 11 | Jan 6, 2026 | Jan 19, 2026 | -7.49% |
| 12 | Apr 9, 2026 | May 18, 2026 | -0.37% |
84.06%
-69.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.009514 | 41 days | 2.05% | -27.97% |
| May 20, 2026 | $0.009688 | 1 days | 0.05% | 0.05% |
| Apr 22, 2026 | $0.01011 | 27 days | 9.74% | -3.87% |
| Apr 20, 2026 | $0.01003 | 1 days | -0.85% | -0.85% |
| Apr 13, 2026 | $0.01001 | 6 days | 2.68% | -2.22% |
| Apr 10, 2026 | $0.009906 | 2 days | -0.08% | -2.71% |
| Jan 28, 2026 | $0.01404 | 71 days | -6.10% | -33.11% |
| Jan 23, 2026 | $0.01407 | 4 days | 1.34% | -2.57% |
| Jan 10, 2026 | $0.01529 | 12 days | 0.98% | -11.01% |
| Jan 7, 2026 | $0.01533 | 2 days | 3.95% | 1.81% |
| Nov 16, 2025 | $0.01624 | 51 days | 4.35% | -20.14% |
| Nov 14, 2025 | $0.01667 | 1 days | 1.75% | 1.75% |
| Aug 9, 2025 | $0.02905 | 96 days | 0.10% | -45.16% |
| Aug 2, 2025 | $0.02662 | 6 days | 7.61% | 2.62% |
| Jul 25, 2025 | $0.03011 | 7 days | 1.43% | -7.71% |
| Jul 18, 2025 | $0.03207 | 6 days | 5.57% | -5.03% |
| Jun 30, 2025 | $0.02683 | 17 days | 23.12% | -2.72% |
| Jun 27, 2025 | $0.02690 | 2 days | 3.74% | 3.65% |
| Jun 15, 2025 | $0.03413 | 11 days | 75.04% | -21.87% |
| Jun 10, 2025 | $0.03066 | 4 days | 9.57% | -5.19% |
| May 10, 2025 | $0.02489 | 30 days | 93.78% | -2.70% |
| May 7, 2025 | $0.02196 | 2 days | 8.74% | 6.82% |
| May 2, 2025 | $0.02251 | 4 days | 1.33% | -5.48% |
| Apr 21, 2025 | $0.02344 | 10 days | 1.89% | -3.93% |
| Jan 26, 2025 | $0.04021 | 84 days | 0.01% | -57.85% |
| Jan 24, 2025 | $0.04026 | 1 days | 3.13% | 3.13% |
| Jan 22, 2025 | $0.04126 | 1 days | -0.69% | -0.69% |
| Jan 18, 2025 | $0.04614 | 3 days | -9.47% | -10.76% |
| Dec 27, 2024 | $0.04135 | 21 days | 22.34% | -3.26% |
| Dec 22, 2024 | $0.04273 | 4 days | 7.19% | -5.05% |
| Nov 10, 2024 | $0.03660 | 41 days | 89.78% | -15.16% |
| Nov 3, 2024 | $0.02230 | 6 days | 17.32% | 3.57% |
| Oct 9, 2024 | $0.02328 | 24 days | 13.96% | -0.72% |
| Oct 7, 2024 | $0.02376 | 1 days | 5.35% | 5.35% |
| Sep 20, 2024 | $0.02374 | 16 days | 7.92% | -8.47% |
| Sep 16, 2024 | $0.02142 | 3 days | 6.18% | 1.42% |
| Sep 13, 2024 | $0.02182 | 2 days | 1.12% | -1.93% |
| Sep 11, 2024 | $0.02128 | 1 days | 1.12% | 1.12% |
| Sep 8, 2024 | $0.02166 | 2 days | 1.97% | 0.34% |
| Sep 1, 2024 | $0.02029 | 6 days | 11.05% | -2.32% |
| Aug 25, 2024 | $0.02371 | 6 days | -0.31% | -11.69% |
