Synthetix (SNX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Synthetix has a current supply of 344,939,867.55566317 with 344,516,234.45728825 in circulation. The last known price of Synthetix is 0.36104695 USD and is down -2.92 over the last 24 hours. It is currently trading on 719 active market(s) with $40,681,199.84 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Analysts believe that the Bitcoin price slide may be slowing down, but it is still in a bear market. The decline in volatility, increased ETF flows, and reduction in Coinbase discount suggest that sel...
Aave cryptocurrency price in India today is ₹10,971.94, representing a 3.24% increase from the previous day's closing price. The market capitalization of Aave has risen by 5,27,30,63,136, with a fully...
Bitcoin's price behavior suggests that selling pressure may be waning, but analysts warn of no signs of a reversal from the bear market. The cryptocurrency has reclaimed its 20-day moving average near...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 29, 2024 | Jun 8, 2024 | -13.72% |
| 2 | Jul 20, 2024 | Jul 26, 2024 | -8.04% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -15.00% |
| 4 | Sep 16, 2024 | Oct 1, 2024 | 11.88% |
| 5 | Oct 20, 2024 | Oct 22, 2024 | -5.08% |
| 6 | Nov 11, 2024 | Dec 9, 2024 | 67.56% |
| 7 | Mar 27, 2025 | Mar 29, 2025 | -15.00% |
| 8 | Apr 27, 2025 | May 16, 2025 | 9.08% |
| 9 | Jul 13, 2025 | Jul 24, 2025 | -3.26% |
| 10 | Aug 13, 2025 | Oct 7, 2025 | 56.70% |
| 11 | Jan 7, 2026 | Jan 20, 2026 | -13.24% |
| 12 | Feb 24, 2026 | Mar 2, 2026 | -14.83% |
24.66%
-89.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 24, 2026 | $0.3657 | 5 days | 0.20% | -13.73% |
| Jan 26, 2026 | $0.4140 | 28 days | 2.38% | -32.23% |
| Jan 22, 2026 | $0.4186 | 3 days | 0.88% | -4.60% |
| Jan 11, 2026 | $0.4643 | 10 days | 9.67% | -9.40% |
| Jan 7, 2026 | $0.4989 | 3 days | -2.06% | -5.08% |
| Nov 2, 2025 | $1.03 | 65 days | -11.78% | -62.14% |
| Oct 28, 2025 | $1.11 | 4 days | 1.21% | -10.44% |
| Sep 25, 2025 | $0.8114 | 32 days | 176.62% | 14.63% |
| Sep 19, 2025 | $0.6806 | 5 days | 25.20% | -7.48% |
| Sep 13, 2025 | $0.7133 | 5 days | 2.17% | -6.55% |
| Sep 7, 2025 | $0.6632 | 5 days | 9.56% | 3.17% |
| Aug 26, 2025 | $0.7406 | 11 days | -1.13% | -11.90% |
| Aug 23, 2025 | $0.7347 | 2 days | -7.04% | -13.08% |
| Aug 16, 2025 | $0.7071 | 6 days | 0.50% | -10.42% |
| Aug 13, 2025 | $0.7206 | 2 days | 1.07% | -9.08% |
| Aug 6, 2025 | $0.6003 | 6 days | 14.92% | 4.14% |
| Aug 1, 2025 | $0.5698 | 4 days | 7.65% | -1.67% |
| Jul 17, 2025 | $0.6957 | 14 days | 7.21% | -17.57% |
| Jul 13, 2025 | $0.6554 | 3 days | 3.49% | -3.57% |
| Jun 4, 2025 | $0.6715 | 38 days | 9.03% | -23.66% |
| May 30, 2025 | $0.6465 | 4 days | 9.95% | 4.70% |
| May 3, 2025 | $0.6689 | 26 days | 40.01% | -3.57% |
| Apr 27, 2025 | $0.7298 | 5 days | 1.84% | -3.37% |
| Mar 31, 2025 | $0.7627 | 26 days | 1.64% | -24.11% |
| Mar 27, 2025 | $0.9137 | 3 days | -8.65% | -16.64% |
| Dec 27, 2024 | $2.07 | 89 days | 6.03% | -64.22% |
| Dec 22, 2024 | $1.96 | 4 days | 13.78% | 4.35% |
| Nov 12, 2024 | $1.60 | 39 days | 107.80% | -7.12% |
| Nov 11, 2024 | $1.69 | 0 days | 0.00% | 0.00% |
| Oct 22, 2024 | $1.53 | 19 days | 8.95% | -17.41% |
| Oct 20, 2024 | $1.61 | 1 days | -5.23% | -5.23% |
| Oct 15, 2024 | $1.49 | 4 days | -1.23% | -3.81% |
| Oct 7, 2024 | $1.47 | 7 days | 5.17% | -6.82% |
| Sep 19, 2024 | $1.49 | 17 days | 15.95% | -10.43% |
| Sep 16, 2024 | $1.31 | 2 days | 11.47% | 7.69% |
| Sep 1, 2024 | $1.27 | 14 days | 15.20% | -2.07% |
| Aug 26, 2024 | $1.51 | 5 days | -9.00% | -11.24% |
| Jul 26, 2024 | $1.74 | 30 days | 4.24% | -30.90% |
| Jul 20, 2024 | $1.89 | 5 days | 1.57% | -12.02% |
| Jun 9, 2024 | $2.43 | 40 days | -2.31% | -37.83% |
| Jun 8, 2024 | $2.40 | 0 days | 0.00% | 0.00% |
| May 29, 2024 | $2.87 | 9 days | 1.51% | -12.50% |
| May 24, 2024 | $2.90 | 4 days | 7.29% | 0.35% |
