Synthetix
SNX
$1.93
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for Synthetix
Strategy
Choose a strategy for SynthetixResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 15, 2023 | Mar 24, 2023 | -10.75% |
| 2 | Apr 11, 2023 | Apr 21, 2023 | -1.48% |
| 3 | Apr 24, 2023 | May 2, 2023 | 1.63% |
| 4 | May 24, 2023 | Jun 8, 2023 | -9.61% |
| 5 | Jun 29, 2023 | Jul 25, 2023 | 12.15% |
| 6 | Sep 10, 2023 | Sep 12, 2023 | 0.05% |
| 7 | Sep 19, 2023 | Sep 26, 2023 | -6.77% |
| 8 | Oct 4, 2023 | Oct 7, 2023 | -1.61% |
| 9 | Oct 24, 2023 | Dec 17, 2023 | 72.77% |
| 10 | Feb 12, 2024 | Mar 14, 2024 | 20.79% |
| 11 | Mar 26, 2024 | Apr 1, 2024 | -13.92% |
| 12 | May 24, 2024 | Jun 7, 2024 | -8.18% |
| 13 | Jul 20, 2024 | Jul 26, 2024 | -8.99% |
| 14 | Aug 25, 2024 | Aug 31, 2024 | -15.00% |
| 15 | Sep 15, 2024 | Oct 1, 2024 | 6.67% |
| 16 | Oct 20, 2024 | Oct 23, 2024 | -7.04% |
| 17 | Nov 10, 2024 | Dec 17, 2024 | 67.87% |
All Time Strategy Return:
76.64%
All Time Price Return:
-32.30%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $2.06 | 19 days | 6.24% | -19.76% |
| Dec 23, 2024 | $2.02 | 4 days | 11.58% | 1.54% |
| Nov 12, 2024 | $1.71 | 40 days | 88.00% | -11.84% |
| Nov 11, 2024 | $1.63 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $1.46 | 17 days | 13.02% | -12.27% |
| Oct 21, 2024 | $1.57 | 2 days | -4.01% | -5.86% |
| Oct 16, 2024 | $1.49 | 4 days | -1.22% | -2.88% |
| Oct 8, 2024 | $1.42 | 7 days | 7.00% | -3.27% |
| Sep 23, 2024 | $1.60 | 14 days | 7.51% | -17.03% |
| Sep 16, 2024 | $1.37 | 6 days | 14.63% | -1.71% |
| Sep 1, 2024 | $1.32 | 14 days | 9.37% | -4.32% |
| Aug 26, 2024 | $1.58 | 5 days | -4.70% | -14.83% |
| Jul 27, 2024 | $1.72 | 29 days | 5.59% | -32.62% |
| Jul 21, 2024 | $1.89 | 5 days | -2.54% | -12.67% |
| Jun 10, 2024 | $2.40 | 40 days | -3.34% | -39.07% |
| Jun 9, 2024 | $2.42 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $2.79 | 9 days | 4.77% | -10.64% |
| May 25, 2024 | $2.90 | 4 days | 8.02% | 0.21% |
| Apr 6, 2024 | $3.98 | 48 days | 5.37% | -39.85% |
| Apr 5, 2024 | $3.92 | 0 days | 0.00% | 0.00% |
| Mar 27, 2024 | $4.86 | 8 days | 1.27% | -16.49% |
| Mar 21, 2024 | $4.14 | 5 days | 21.35% | 5.32% |
| Feb 18, 2024 | $3.71 | 31 days | 38.06% | -7.76% |
| Feb 13, 2024 | $3.61 | 4 days | 2.93% | 1.03% |
| Jan 7, 2024 | $3.49 | 36 days | 12.23% | -12.42% |
| Jan 5, 2024 | $3.48 | 1 days | 0.26% | 0.26% |
| Oct 27, 2023 | $2.31 | 69 days | 101.97% | -3.93% |
| Oct 25, 2023 | $2.30 | 1 days | 6.31% | 6.31% |
| Oct 8, 2023 | $2.00 | 16 days | 14.96% | -7.98% |
| Oct 5, 2023 | $2.04 | 2 days | -0.76% | -1.11% |
| Sep 27, 2023 | $2.01 | 7 days | 7.27% | 0.11% |
| Sep 20, 2023 | $2.15 | 6 days | -1.58% | -8.65% |
| Sep 13, 2023 | $2.09 | 6 days | 4.93% | -0.10% |
| Sep 11, 2023 | $2.09 | 1 days | 0.06% | 0.06% |
| Aug 18, 2023 | $2.17 | 23 days | 14.24% | -11.31% |
| Aug 7, 2023 | $2.52 | 10 days | 3.80% | -8.78% |
| Jul 7, 2023 | $2.09 | 30 days | 48.59% | -3.93% |
| Jun 30, 2023 | $2.36 | 6 days | -3.62% | -9.06% |
| Jun 9, 2023 | $2.06 | 20 days | 11.45% | -15.70% |
| Jun 8, 2023 | $2.11 | 0 days | 0.00% | 0.00% |
| May 30, 2023 | $2.43 | 8 days | -2.12% | -8.19% |
| May 25, 2023 | $2.29 | 4 days | 6.34% | 4.84% |
| May 3, 2023 | $2.46 | 21 days | 2.41% | -18.64% |
| Apr 27, 2023 | $2.41 | 5 days | 2.22% | -2.87% |
| Apr 25, 2023 | $2.42 | 1 days | 2.47% | 2.47% |
| Apr 12, 2023 | $2.56 | 12 days | 15.91% | -4.47% |
| Mar 30, 2023 | $2.45 | 12 days | 12.36% | -2.62% |
| Mar 27, 2023 | $2.46 | 2 days | 1.66% | -3.65% |
| Mar 18, 2023 | $2.98 | 8 days | -1.31% | -17.71% |
| Mar 16, 2023 | $2.84 | 1 days | -1.72% | -1.72% |
| Mar 14, 2023 | $3.08 | 1 days | 5.69% | 5.69% |
| Mar 13, 2023 | $2.85 | 0 days | 0.00% | 0.00% |
About Synthetix
Synthetix (SNX) is a cryptocurrency and operates on the Ethereum platform. Synthetix has a current supply of 339,889,850.0887736 with 339,466,216.99039868 in circulation. The last known price of Synthetix is 1.79572355 USD and is up 0.30 over the last 24 hours. It is currently trading on 650 active market(s) with $19,604,359.85 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 6:01 am PST
Market Cap
$654.949M
Last updated Jan 17, 6:01 am PST
Fully Diluted Valuation
$655.766M
Last updated Jan 17, 6:01 am PST
24 Hour Trading Vol
$34.645M
Last updated Jan 17, 6:01 am PST
Circulating Supply
339.466M
Last updated Jan 17, 6:01 am PST
Total Supply
339.890M
Last updated Jan 17, 6:01 am PST
Information
Official Links
Recent Performance
24h Change
3.20%Last updated Jan 17, 6:01 am PST
7d Change
4.95%Last updated Jan 17, 6:01 am PST
30d Change
-24.53%Last updated Jan 17, 6:01 am PST
90d Change
33.60%Last updated Jan 17, 6:01 am PST
1y Change
-43.11%Last updated Jan 17, 6:01 am PST
Historical
24h Close
$1.66 – $2.19
Last updated Jan 17, 6:01 am PST
24h Max/Min
$1.66 – $2.00
Last updated Jan 17, 6:01 am PST
Peak Gain/Loss
-19.76% – 6.24%
Last updated Jan 17, 6:01 am PST