Synthetix (SNX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Synthetix has a current supply of 344,939,867.55566317 with 344,516,234.45728825 in circulation. The last known price of Synthetix is 0.31541083 USD and is down -1.08 over the last 24 hours. It is currently trading on 729 active market(s) with $9,027,508.61 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Gruntle's Round 7 presale is set to close on June 4, with a confirmed listing price of $0.000713. The project has seen significant institutional backing, including the approval of its regulated perpet...
The Binance cryptocurrency exchange is launching a new service that allows users to trade stocks and ETFs, expanding its offerings beyond digital assets. The platform will provide access to over 7,000...
A recent article suggests that Bitcoin Hyper could be the next major player in the cryptocurrency market, but investors are advised to conduct their own due diligence before making investment decision...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Sep 1, 2024 | -14.00% |
| 2 | Sep 16, 2024 | Oct 1, 2024 | 11.63% |
| 3 | Oct 20, 2024 | Oct 22, 2024 | -5.75% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 69.04% |
| 5 | Mar 28, 2025 | Mar 31, 2025 | -8.10% |
| 6 | Apr 27, 2025 | May 16, 2025 | 9.57% |
| 7 | Jul 13, 2025 | Jul 24, 2025 | -0.13% |
| 8 | Aug 14, 2025 | Sep 1, 2025 | 2.03% |
| 9 | Sep 13, 2025 | Oct 10, 2025 | 51.50% |
| 10 | Jan 7, 2026 | Jan 20, 2026 | -12.03% |
| 11 | Feb 23, 2026 | Mar 1, 2026 | -14.00% |
| 12 | Mar 12, 2026 | Mar 20, 2026 | 1.71% |
| 13 | Apr 19, 2026 | May 16, 2026 | 10.52% |
102.18%
-84.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 28, 2026 | $0.3078 | 2 days | -3.02% | -3.75% |
| May 20, 2026 | $0.3142 | 7 days | 1.45% | -4.63% |
| Apr 25, 2026 | $0.3019 | 24 days | 21.50% | -0.27% |
| Apr 19, 2026 | $0.2854 | 5 days | 6.63% | 2.24% |
| Mar 20, 2026 | $0.3198 | 29 days | -3.27% | -14.40% |
| Mar 12, 2026 | $0.3144 | 7 days | 5.47% | -2.42% |
| Mar 3, 2026 | $0.3110 | 8 days | 6.37% | -2.73% |
| Feb 23, 2026 | $0.3731 | 7 days | -2.27% | -16.78% |
| Jan 26, 2026 | $0.4136 | 27 days | 4.14% | -32.42% |
| Jan 23, 2026 | $0.4222 | 2 days | -1.36% | -5.91% |
| Jan 11, 2026 | $0.4660 | 11 days | 8.19% | -11.50% |
| Jan 7, 2026 | $0.4929 | 3 days | -1.00% | -4.26% |
| Nov 2, 2025 | $1.06 | 65 days | -14.76% | -63.21% |
| Oct 28, 2025 | $1.11 | 4 days | 0.00% | -10.11% |
| Sep 25, 2025 | $0.7887 | 32 days | 190.85% | 19.60% |
| Sep 19, 2025 | $0.6776 | 5 days | 34.98% | -7.88% |
| Sep 13, 2025 | $0.7217 | 5 days | 0.06% | -7.23% |
| Sep 7, 2025 | $0.6654 | 5 days | 9.23% | 3.51% |
| Aug 26, 2025 | $0.7762 | 11 days | -5.13% | -16.48% |
| Aug 22, 2025 | $0.7098 | 3 days | 3.13% | -9.61% |
| Aug 16, 2025 | $0.7083 | 5 days | -0.97% | -10.62% |
| Aug 14, 2025 | $0.6542 | 1 days | 8.97% | 8.97% |
| Aug 6, 2025 | $0.5979 | 7 days | 21.61% | 3.90% |
| Aug 1, 2025 | $0.5673 | 4 days | 8.33% | -1.68% |
| Jul 17, 2025 | $0.6832 | 14 days | 10.70% | -14.78% |
| Jul 13, 2025 | $0.6513 | 3 days | 3.88% | -1.83% |
| Jun 4, 2025 | $0.6690 | 38 days | 10.70% | -24.24% |
| May 30, 2025 | $0.6612 | 4 days | 6.42% | 2.37% |
| May 3, 2025 | $0.6721 | 26 days | 37.98% | -4.39% |
| Apr 27, 2025 | $0.7279 | 5 days | 1.19% | -2.77% |
| Mar 31, 2025 | $0.7620 | 26 days | 1.63% | -23.52% |
| Mar 28, 2025 | $0.8292 | 2 days | -6.54% | -6.67% |
| Dec 27, 2024 | $2.06 | 90 days | 7.38% | -61.97% |
| Dec 22, 2024 | $1.97 | 4 days | 12.98% | 2.76% |
| Nov 12, 2024 | $1.61 | 39 days | 110.72% | -7.38% |
| Nov 11, 2024 | $1.73 | 0 days | 0.00% | 0.00% |
| Oct 22, 2024 | $1.53 | 19 days | 7.54% | -17.76% |
| Oct 20, 2024 | $1.62 | 1 days | -5.90% | -5.90% |
| Oct 15, 2024 | $1.50 | 4 days | -1.94% | -4.14% |
| Oct 7, 2024 | $1.46 | 7 days | 6.30% | -6.54% |
| Sep 19, 2024 | $1.49 | 17 days | 15.51% | -10.33% |
| Sep 16, 2024 | $1.33 | 2 days | 8.98% | 6.78% |
| Sep 1, 2024 | $1.26 | 14 days | 15.90% | -2.06% |
| Aug 26, 2024 | $1.51 | 5 days | -7.97% | -11.44% |
| Jul 26, 2024 | $1.74 | 30 days | 3.45% | -30.86% |
| Jul 20, 2024 | $1.88 | 5 days | 1.78% | -12.16% |
