Zilliqa
ZIL
$0.02048
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Zilliqa
Strategy
Choose a strategy for ZilliqaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 2, 2023 | Apr 26, 2023 | -2.48% |
| 2 | Jun 30, 2023 | Jul 6, 2023 | -1.91% |
| 3 | Sep 21, 2023 | Oct 18, 2023 | -7.62% |
| 4 | Oct 21, 2023 | Jan 3, 2024 | 40.05% |
| 5 | Feb 14, 2024 | Mar 14, 2024 | 64.68% |
| 6 | May 27, 2024 | Jun 7, 2024 | -10.67% |
| 7 | Jul 19, 2024 | Aug 2, 2024 | -12.70% |
| 8 | Aug 27, 2024 | Aug 30, 2024 | -2.05% |
| 9 | Sep 20, 2024 | Oct 1, 2024 | -4.60% |
| 10 | Oct 15, 2024 | Oct 27, 2024 | -6.75% |
| 11 | Nov 11, 2024 | Dec 8, 2024 | 71.10% |
All Time Strategy Return:
136.99%
All Time Price Return:
-22.98%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $0.02291 | 20 days | 3.76% | -13.69% |
| Dec 20, 2024 | $0.01900 | 4 days | 17.86% | 10.19% |
| Nov 13, 2024 | $0.01639 | 36 days | 124.13% | 2.29% |
| Nov 12, 2024 | $0.01868 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.01403 | 14 days | 16.66% | -7.11% |
| Oct 16, 2024 | $0.01504 | 11 days | 5.38% | -7.11% |
| Oct 9, 2024 | $0.01450 | 6 days | 6.31% | -4.13% |
| Sep 22, 2024 | $0.01493 | 16 days | 11.64% | -9.59% |
| Sep 21, 2024 | $0.01520 | 0 days | 0.00% | 0.00% |
| Aug 31, 2024 | $0.01338 | 20 days | 10.42% | -4.26% |
| Aug 28, 2024 | $0.01366 | 2 days | 0.29% | 0.18% |
| Aug 4, 2024 | $0.01429 | 23 days | 8.17% | -18.37% |
| Jul 23, 2024 | $0.01760 | 11 days | -0.79% | -14.21% |
| Jul 20, 2024 | $0.01791 | 2 days | 0.34% | -1.72% |
| Jun 8, 2024 | $0.02211 | 41 days | -3.79% | -37.55% |
| Jun 5, 2024 | $0.02370 | 2 days | 2.84% | 0.63% |
| Jun 3, 2024 | $0.02333 | 1 days | -1.45% | -1.45% |
| May 28, 2024 | $0.02475 | 5 days | 0.75% | -5.26% |
| Apr 9, 2024 | $0.03451 | 48 days | -2.59% | -36.64% |
| Apr 6, 2024 | $0.03273 | 2 days | 4.48% | 2.40% |
| Feb 18, 2024 | $0.02298 | 47 days | 85.13% | -0.85% |
| Feb 15, 2024 | $0.02247 | 2 days | 3.50% | 0.40% |
| Jan 11, 2024 | $0.02272 | 34 days | 0.43% | -15.50% |
| Jan 8, 2024 | $0.02033 | 2 days | 4.89% | 2.88% |
| Oct 23, 2023 | $0.01754 | 76 days | 56.99% | 5.16% |
| Oct 22, 2023 | $0.01711 | 0 days | 0.00% | 0.00% |
| Oct 19, 2023 | $0.01663 | 2 days | 3.67% | 1.81% |
| Oct 12, 2023 | $0.01592 | 6 days | 6.76% | 0.10% |
| Sep 25, 2023 | $0.01674 | 16 days | 7.47% | -4.85% |
| Sep 22, 2023 | $0.01801 | 2 days | -1.96% | -4.15% |
| Aug 4, 2023 | $0.02029 | 48 days | 0.35% | -25.51% |
| Jul 29, 2023 | $0.02133 | 5 days | 0.21% | -4.19% |
| Jul 7, 2023 | $0.02046 | 21 days | 12.77% | -2.56% |
| Jul 1, 2023 | $0.02112 | 5 days | 12.75% | 2.55% |
| May 5, 2023 | $0.02697 | 56 days | 0.07% | -38.56% |
| May 1, 2023 | $0.02753 | 3 days | -0.96% | -2.98% |
| Apr 6, 2023 | $0.02945 | 24 days | 15.60% | -2.79% |
| Apr 3, 2023 | $0.03037 | 2 days | 0.31% | -2.67% |
| Mar 10, 2023 | $0.02239 | 23 days | 42.06% | -0.57% |
| Mar 6, 2023 | $0.02659 | 3 days | 2.02% | -7.61% |
About Zilliqa
Zilliqa (ZIL) is a cryptocurrency launched in 2017. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 20,079,966,878.4619056 with 19,394,011,452.751907 in circulation. The last known price of Zilliqa is 0.02128281 USD and is down -1.05 over the last 24 hours. It is currently trading on 365 active market(s) with $22,325,308.74 traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 5:01 am PST
Market Cap
$397.403M
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$430.123M
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$31.546M
Last updated Jan 14, 5:01 am PST
Circulating Supply
19.394B
Last updated Jan 14, 5:01 am PST
Total Supply
20.080B
Last updated Jan 14, 5:01 am PST
Max Supply
21.000B
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
3.47%Last updated Jan 14, 5:01 am PST
7d Change
-14.00%Last updated Jan 14, 5:01 am PST
30d Change
-22.84%Last updated Jan 14, 5:01 am PST
90d Change
36.20%Last updated Jan 14, 5:01 am PST
1y Change
-7.88%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$0.02 – $0.02
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
-13.69% – 3.76%
Last updated Jan 14, 5:01 am PST