Usual USD (USD0) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Usual USD has a current supply of 600,675,919.98872838. The last known price of Usual USD is 0.99782023 USD and is down -0.04 over the last 24 hours. It is currently trading on 28 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://usual.money.
Dogecoin (DOGE) has surged in price, nearing the $0.10 mark but facing resistance at $0.0997. The cryptocurrency's recent recovery is attributed to a broader market upswing. Analysts predict that DOGE...
A meme coin associated with Donald Trump has seen a significant drop in value, from its peak to current levels. The decline comes as the president's approval ratings also slide. Analysts attribute the...
The use of public blockchains in finance is hindered by the lack of privacy, as sensitive information is exposed to the public. To overcome this, developers are working on solutions that balance trans...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 12, 2024 | Sep 6, 2024 | -0.15% |
| 2 | Sep 8, 2024 | Sep 10, 2024 | 0.07% |
| 3 | Sep 15, 2024 | Sep 23, 2024 | -0.02% |
| 4 | Sep 26, 2024 | Oct 17, 2024 | 0.02% |
| 5 | Nov 20, 2024 | Nov 26, 2024 | 0.05% |
| 6 | Nov 28, 2024 | Jan 1, 2025 | 0.03% |
| 7 | Jan 6, 2025 | Jan 8, 2025 | -0.01% |
| 8 | Mar 2, 2025 | Apr 24, 2025 | -0.01% |
| 9 | May 3, 2025 | May 12, 2025 | -0.01% |
| 10 | May 17, 2025 | May 19, 2025 | 0.01% |
| 11 | Jun 18, 2025 | Jun 27, 2025 | -0.01% |
| 12 | Jul 4, 2025 | Aug 3, 2025 | -0.06% |
| 13 | Aug 17, 2025 | Sep 18, 2025 | -0.07% |
| 14 | Oct 4, 2025 | N/A | -0.11% |
-0.25%
-0.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $0.9979 | 13 days | 0.21% | -0.05% |
| Oct 5, 2025 | $0.9988 | 8 days | -0.02% | -0.10% |
| Sep 19, 2025 | $0.9980 | 15 days | 0.08% | -0.05% |
| Sep 15, 2025 | $0.9978 | 3 days | 0.04% | 0.02% |
| Aug 18, 2025 | $0.9987 | 27 days | 0.04% | -0.09% |
| Aug 4, 2025 | $0.9976 | 13 days | 0.15% | -0.17% |
| Aug 2, 2025 | $0.9976 | 1 days | 0.00% | 0.00% |
| Jul 24, 2025 | $0.9978 | 8 days | 0.00% | -0.02% |
| Jul 21, 2025 | $0.9977 | 2 days | 0.02% | -0.00% |
| Jul 5, 2025 | $0.9981 | 15 days | 0.00% | -0.09% |
| Jun 28, 2025 | $0.9975 | 6 days | 0.05% | -0.02% |
| Jun 22, 2025 | $0.9978 | 5 days | 0.01% | -0.17% |
| Jun 19, 2025 | $0.9976 | 2 days | 0.02% | 0.01% |
| May 20, 2025 | $0.9976 | 29 days | 0.05% | -0.10% |
| May 18, 2025 | $0.9975 | 1 days | -0.01% | -0.01% |
| May 13, 2025 | $0.9979 | 4 days | 0.01% | -0.02% |
| May 7, 2025 | $0.9980 | 5 days | 0.02% | -0.03% |
| May 4, 2025 | $0.9980 | 2 days | 0.03% | 0.00% |
| Apr 25, 2025 | $0.9977 | 8 days | 0.04% | -0.02% |
| Apr 17, 2025 | $0.9981 | 7 days | -0.01% | -0.04% |
| Mar 11, 2025 | $0.9977 | 36 days | 0.10% | -0.02% |
| Mar 3, 2025 | $0.9978 | 7 days | 0.01% | -0.03% |
| Jan 9, 2025 | $0.9994 | 52 days | 0.05% | -0.23% |
| Jan 7, 2025 | $0.9995 | 1 days | -0.08% | -0.08% |
| Jan 2, 2025 | $1.00 | 4 days | -0.00% | -0.04% |
| Dec 31, 2024 | $0.9997 | 1 days | 0.07% | 0.07% |
| Dec 21, 2024 | $0.9999 | 9 days | 0.07% | -0.08% |
| Dec 19, 2024 | $1.00 | 1 days | 0.01% | 0.01% |
| Nov 29, 2024 | $1.00 | 19 days | 0.03% | -0.06% |
| Nov 27, 2024 | $0.9997 | 1 days | 0.06% | 0.06% |
| Nov 25, 2024 | $0.9991 | 1 days | -0.00% | -0.00% |
| Nov 21, 2024 | $0.9992 | 3 days | 0.09% | 0.03% |
| Oct 18, 2024 | $1.00 | 33 days | 0.09% | -0.18% |
| Oct 14, 2024 | $0.9999 | 3 days | 0.04% | -0.09% |
| Oct 3, 2024 | $1.00 | 10 days | 0.00% | -0.10% |
| Sep 27, 2024 | $0.9998 | 5 days | 0.11% | 0.05% |
| Sep 24, 2024 | $1.00 | 2 days | -0.02% | -0.09% |
| Sep 16, 2024 | $1.00 | 7 days | -0.01% | -0.13% |
| Sep 11, 2024 | $1.00 | 4 days | -0.00% | -0.11% |
| Sep 9, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Sep 7, 2024 | $0.9991 | 1 days | 0.06% | 0.06% |
| Sep 2, 2024 | $1.00 | 4 days | 0.04% | -0.14% |
| Aug 14, 2024 | $1.00 | 18 days | 0.01% | -0.11% |
| Aug 13, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 3, 2024 | $0.9999 | 9 days | 0.14% | -0.17% |
