Nervos Network
CKB
$0.009821
Jan 22, 2025USD
Signaling down for 31 days
No sentiment data available for Nervos Network
Strategy
Choose a strategy for Nervos NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2023 | Mar 24, 2023 | -0.83% |
| 2 | Jun 2, 2023 | Jun 5, 2023 | -9.00% |
| 3 | Jun 7, 2023 | Jun 9, 2023 | -7.94% |
| 4 | Jul 6, 2023 | Jul 12, 2023 | -4.71% |
| 5 | Jul 14, 2023 | Jul 25, 2023 | -6.82% |
| 6 | Aug 7, 2023 | Aug 16, 2023 | 0.41% |
| 7 | Sep 20, 2023 | Oct 12, 2023 | -5.85% |
| 8 | Oct 26, 2023 | Nov 17, 2023 | 18.23% |
| 9 | Dec 10, 2023 | Dec 16, 2023 | 0.60% |
| 10 | Dec 21, 2023 | Dec 29, 2023 | 8.65% |
| 11 | Jan 31, 2024 | Feb 15, 2024 | 200.45% |
| 12 | Apr 8, 2024 | Apr 10, 2024 | -0.29% |
| 13 | Jun 4, 2024 | Jun 8, 2024 | -4.27% |
| 14 | Jun 11, 2024 | Jun 14, 2024 | -7.68% |
| 15 | Jul 18, 2024 | Jul 30, 2024 | 0.98% |
| 16 | Aug 28, 2024 | Aug 31, 2024 | -6.42% |
| 17 | Sep 8, 2024 | Sep 10, 2024 | 1.97% |
| 18 | Sep 13, 2024 | Sep 20, 2024 | 19.94% |
| 19 | Nov 24, 2024 | Dec 7, 2024 | 8.86% |
All Time Strategy Return:
200.15%
All Time Price Return:
174.76%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $0.01139 | 31 days | 11.90% | -18.14% |
| Dec 15, 2024 | $0.01358 | 5 days | 0.34% | -26.99% |
| Nov 27, 2024 | $0.01439 | 17 days | 28.76% | -6.39% |
| Nov 25, 2024 | $0.01549 | 1 days | -3.32% | -3.32% |
| Oct 19, 2024 | $0.01500 | 36 days | -1.02% | -22.01% |
| Oct 15, 2024 | $0.01547 | 3 days | -2.42% | -4.78% |
| Sep 15, 2024 | $0.01641 | 29 days | 11.19% | -11.67% |
| Sep 14, 2024 | $0.01384 | 0 days | 0.00% | 0.00% |
| Sep 11, 2024 | $0.008440 | 2 days | 24.48% | 5.59% |
| Sep 9, 2024 | $0.008277 | 1 days | 5.29% | 5.29% |
| Sep 1, 2024 | $0.007916 | 7 days | 5.02% | -3.63% |
| Aug 29, 2024 | $0.008459 | 2 days | 2.22% | -3.86% |
| Aug 6, 2024 | $0.007387 | 22 days | 45.18% | 3.00% |
| Aug 5, 2024 | $0.006773 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.01216 | 12 days | 4.22% | -26.04% |
| Jul 19, 2024 | $0.01142 | 3 days | 8.32% | 6.47% |
| Jun 15, 2024 | $0.01294 | 33 days | 0.90% | -32.60% |
| Jun 14, 2024 | $0.01374 | 0 days | 0.00% | 0.00% |
| Jun 12, 2024 | $0.01401 | 1 days | -0.51% | -0.51% |
| Jun 5, 2024 | $0.01810 | 6 days | 5.20% | -16.88% |
| Apr 26, 2024 | $0.01764 | 39 days | 11.96% | -19.52% |
| Apr 22, 2024 | $0.02028 | 3 days | -4.96% | -11.03% |
| Apr 9, 2024 | $0.03255 | 12 days | 9.57% | -39.34% |
| Apr 3, 2024 | $0.01749 | 5 days | 74.53% | -0.97% |
| Feb 4, 2024 | $0.004444 | 58 days | 437.42% | -5.17% |
| Feb 1, 2024 | $0.004263 | 2 days | -4.20% | -5.04% |
| Jan 12, 2024 | $0.003440 | 19 days | 26.60% | -12.64% |
| Jan 10, 2024 | $0.003252 | 1 days | 8.19% | 8.19% |
| Dec 26, 2023 | $0.003844 | 14 days | 7.08% | -17.86% |
| Dec 22, 2023 | $0.003447 | 3 days | 8.48% | 2.45% |
| Dec 17, 2023 | $0.003387 | 4 days | 1.68% | -6.11% |
| Dec 11, 2023 | $0.003367 | 5 days | 2.75% | -4.58% |
| Dec 4, 2023 | $0.003459 | 6 days | 6.80% | -2.64% |
| Nov 27, 2023 | $0.003258 | 6 days | 2.28% | -3.53% |
| Oct 29, 2023 | $0.002945 | 28 days | 30.57% | -2.67% |
| Oct 27, 2023 | $0.002959 | 1 days | 0.48% | 0.48% |
| Oct 13, 2023 | $0.002615 | 13 days | 16.30% | -3.25% |
| Oct 10, 2023 | $0.002680 | 2 days | -1.46% | -2.14% |
| Oct 2, 2023 | $0.002845 | 7 days | -1.97% | -6.99% |
| Sep 29, 2023 | $0.002729 | 2 days | 3.20% | 0.75% |
| Sep 24, 2023 | $0.002687 | 4 days | 0.68% | 0.11% |
| Sep 21, 2023 | $0.002778 | 2 days | -0.94% | -1.82% |
| Aug 26, 2023 | $0.002710 | 25 days | 3.46% | -2.66% |
| Aug 22, 2023 | $0.002693 | 3 days | 4.04% | -0.20% |
| Aug 11, 2023 | $0.003091 | 10 days | 7.46% | -13.37% |
| Aug 8, 2023 | $0.003011 | 2 days | 1.13% | -0.84% |
| Jul 26, 2023 | $0.002730 | 12 days | 9.07% | 1.79% |
| Jul 15, 2023 | $0.002930 | 10 days | -1.17% | -6.18% |
| Jul 13, 2023 | $0.002747 | 1 days | 7.08% | 7.08% |
| Jul 7, 2023 | $0.002882 | 5 days | 0.11% | -2.70% |
| Jun 14, 2023 | $0.002772 | 22 days | 14.69% | -7.72% |
| Jun 12, 2023 | $0.002801 | 1 days | 2.04% | 2.04% |
| Jun 8, 2023 | $0.003190 | 3 days | 1.17% | -12.64% |
| Jun 3, 2023 | $0.003702 | 4 days | -0.10% | -10.68% |
| Apr 17, 2023 | $0.004629 | 46 days | 1.99% | -32.96% |
| Apr 9, 2023 | $0.004185 | 7 days | 11.80% | -0.58% |
| Mar 22, 2023 | $0.005620 | 17 days | 8.98% | -21.23% |
| Mar 15, 2023 | $0.004847 | 6 days | 10.05% | -14.19% |
| Mar 10, 2023 | $0.003574 | 4 days | 15.34% | -1.25% |
About Nervos Network
Nervos Network (CKB) is a cryptocurrency . Users are able to generate CKB through the process of mining. Nervos Network has a current supply of 46,464,129,790.25414547 with 45,758,337,628.8507992 in circulation. The last known price of Nervos Network is 0.0099014 USD and is down -8.08 over the last 24 hours. It is currently trading on 154 active market(s) with $37,703,952.58 traded over the last 24 hours. More information can be found at http://nervos.org/.
Statistics
Current Signal
DOWN 31 days
Last updated Jan 22, 7:05 pm PST
Market Cap
$449.406M
Last updated Jan 22, 7:05 pm PST
Fully Diluted Valuation
$456.338M
Last updated Jan 22, 7:05 pm PST
24 Hour Trading Vol
$37.988M
Last updated Jan 22, 7:05 pm PST
Circulating Supply
45.758B
Last updated Jan 22, 7:05 pm PST
Total Supply
46.464B
Last updated Jan 22, 7:05 pm PST
Max Supply
Last updated Jan 22, 7:05 pm PST
Information
Official Links
Recent Performance
24h Change
-1.73%Last updated Jan 22, 7:05 pm PST
7d Change
-12.15%Last updated Jan 22, 7:05 pm PST
30d Change
-13.24%Last updated Jan 22, 7:05 pm PST
90d Change
-30.80%Last updated Jan 22, 7:05 pm PST
1y Change
218.57%Last updated Jan 22, 7:05 pm PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 22, 7:05 pm PST
Peak Gain/Loss
-18.14% – 11.90%
Last updated Jan 22, 7:05 pm PST